본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,436▲ 49+2.05%2,3872,4842,32922,892
26.06.152,387▼ 141-5.58%2,5282,6652,37296,410
26.06.122,528▲ 146+6.13%2,3632,6112,34877,548
26.06.112,382▼ 10-0.42%2,3482,3972,21676,984
26.06.102,392▲ 195+8.88%2,2022,5282,124104,128
26.06.092,197▼ 141-6.03%2,1922,3922,16875,358
26.06.082,338▲ 180+8.34%1,9052,8011,905619,128
26.06.052,158▼ 34-1.55%2,1922,1922,04652,248
26.06.042,192▼ 78-3.44%2,2122,2852,09563,754
26.06.022,270▲ 248+12.27%2,0462,4941,900550,416
26.06.012,022▼ 204-9.16%2,2262,2411,919185,913
26.05.292,226▼ 39-1.72%2,2652,3092,12940,986
26.05.282,265▼ 98-4.15%2,3632,3722,22156,380
26.05.272,363▼ 92-3.75%2,4552,4892,30464,855
26.05.262,455▼ 117-4.55%2,5872,7332,333116,332
26.05.222,572▼ 44-1.68%2,6162,6502,55848,460
26.05.212,616▲ 44+1.71%2,6112,6652,55829,484
26.05.202,572▼ 122-4.53%2,6992,7772,54845,414
26.05.192,694▼ 29-1.07%2,7232,7232,59652,760
26.05.182,723▼ 5-0.18%2,6842,8212,60146,801