조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,420 | ▼ 95 | -2.10% | 4,515 | 4,600 | 4,360 | 56,531 |
| 26.05.14 | 4,515 | ▲ 60 | +1.35% | 4,450 | 4,530 | 4,300 | 41,494 |
| 26.05.13 | 4,455 | ▲ 105 | +2.41% | 4,460 | 4,520 | 4,200 | 77,186 |
| 26.05.12 | 4,350 | ▼ 160 | -3.55% | 4,520 | 4,595 | 4,340 | 73,631 |
| 26.05.11 | 4,510 | ▼ 120 | -2.59% | 4,630 | 4,640 | 4,420 | 79,651 |
| 26.05.08 | 4,630 | ▲ 30 | +0.65% | 4,600 | 4,695 | 4,530 | 66,676 |
| 26.05.07 | 4,600 | ▼ 125 | -2.65% | 4,755 | 4,795 | 4,600 | 56,328 |
| 26.05.06 | 4,725 | ▼ 160 | -3.28% | 4,945 | 4,945 | 4,720 | 64,509 |
| 26.05.04 | 4,885 | ▼ 20 | -0.41% | 4,910 | 5,000 | 4,880 | 32,257 |
| 26.04.30 | 4,905 | ▼ 60 | -1.21% | 4,990 | 5,020 | 4,885 | 32,738 |
| 26.04.29 | 4,965 | ▼ 45 | -0.90% | 5,000 | 5,040 | 4,935 | 32,356 |
| 26.04.28 | 5,010 | ▲ 90 | +1.83% | 4,980 | 5,050 | 4,935 | 33,664 |
| 26.04.27 | 4,920 | ▼ 30 | -0.61% | 4,955 | 5,030 | 4,920 | 58,856 |
| 26.04.24 | 4,950 | ▼ 60 | -1.20% | 5,020 | 5,020 | 4,940 | 51,873 |
| 26.04.23 | 5,010 | ▼ 40 | -0.79% | 5,050 | 5,120 | 4,945 | 91,161 |
| 26.04.22 | 5,050 | ▼ 70 | -1.37% | 5,160 | 5,190 | 5,010 | 57,287 |
| 26.04.21 | 5,120 | ▲ 100 | +1.99% | 5,090 | 5,850 | 5,030 | 866,512 |
| 26.04.20 | 5,020 | ▼ 30 | -0.59% | 5,050 | 5,100 | 5,000 | 41,009 |
| 26.04.17 | 5,050 | ▲ 65 | +1.30% | 5,040 | 5,080 | 4,990 | 24,862 |
| 26.04.16 | 4,985 | ▼ 35 | -0.70% | 5,000 | 5,100 | 4,980 | 20,531 |