조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,040 | ▼ 20 | -0.49% | 4,110 | 4,110 | 4,000 | 20,809 |
| 26.06.15 | 4,060 | ▲ 70 | +1.75% | 4,070 | 4,105 | 3,990 | 25,529 |
| 26.06.12 | 3,990 | ▲ 65 | +1.66% | 3,945 | 4,120 | 3,945 | 26,338 |
| 26.06.11 | 3,925 | ▲ 45 | +1.16% | 3,970 | 3,970 | 3,865 | 52,388 |
| 26.06.10 | 3,880 | ▼ 65 | -1.65% | 3,985 | 4,010 | 3,855 | 37,147 |
| 26.06.09 | 3,945 | ▲ 205 | +5.48% | 3,800 | 4,015 | 3,800 | 57,365 |
| 26.06.08 | 3,740 | ▼ 145 | -3.73% | 3,800 | 4,100 | 3,705 | 86,404 |
| 26.06.05 | 3,885 | ▼ 20 | -0.51% | 3,910 | 3,965 | 3,825 | 34,386 |
| 26.06.04 | 3,905 | ▼ 100 | -2.50% | 4,005 | 4,040 | 3,900 | 36,466 |
| 26.06.02 | 4,005 | ▲ 100 | +2.56% | 3,905 | 4,045 | 3,800 | 70,289 |
| 26.06.01 | 3,905 | ▼ 25 | -0.64% | 3,900 | 4,025 | 3,850 | 98,425 |
| 26.05.29 | 3,930 | ▼ 140 | -3.44% | 4,040 | 4,100 | 3,900 | 217,556 |
| 26.05.28 | 4,070 | ▼ 75 | -1.81% | 4,145 | 4,250 | 4,000 | 70,737 |
| 26.05.27 | 4,145 | ▼ 160 | -3.72% | 4,270 | 4,305 | 4,120 | 70,367 |
| 26.05.26 | 4,305 | ▼ 170 | -3.80% | 4,530 | 4,565 | 4,285 | 58,906 |
| 26.05.22 | 4,475 | ▲ 90 | +2.05% | 4,460 | 4,500 | 4,345 | 26,535 |
| 26.05.21 | 4,385 | ▲ 115 | +2.69% | 4,320 | 4,440 | 4,320 | 32,078 |
| 26.05.20 | 4,270 | ▼ 90 | -2.06% | 4,360 | 4,360 | 4,150 | 56,116 |
| 26.05.19 | 4,360 | ▼ 55 | -1.25% | 4,475 | 4,475 | 4,285 | 41,029 |
| 26.05.18 | 4,415 | ▼ 5 | -0.11% | 4,360 | 4,420 | 4,295 | 31,402 |