조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,775 | ▲ 15 | +0.40% | 3,760 | 3,775 | 3,735 | 6,452 |
| 26.10.13 | 3,760 | ▲ 35 | +0.94% | 3,780 | 3,785 | 3,620 | 24,616 |
| 26.10.12 | 3,725 | ▼ 30 | -0.80% | 3,780 | 3,795 | 3,700 | 13,415 |
| 26.10.08 | 3,755 | ▼ 20 | -0.53% | 3,800 | 3,830 | 3,755 | 7,254 |
| 26.10.07 | 3,775 | ▼ 5 | -0.13% | 3,840 | 3,845 | 3,775 | 4,294 |
| 26.10.06 | 3,780 | ▼ 40 | -1.05% | 3,790 | 3,820 | 3,775 | 19,412 |
| 26.10.02 | 3,820 | ▲ 15 | +0.39% | 3,890 | 3,890 | 3,800 | 4,410 |
| 26.10.01 | 3,805 | - 0 | 0.00% | 3,775 | 3,830 | 3,775 | 11,961 |
| 26.09.30 | 3,805 | ▲ 25 | +0.66% | 3,850 | 3,850 | 3,780 | 7,510 |
| 26.09.29 | 3,780 | ▼ 45 | -1.18% | 3,825 | 3,825 | 3,760 | 16,243 |
| 26.09.28 | 3,825 | ▲ 35 | +0.92% | 3,840 | 3,875 | 3,790 | 6,272 |
| 26.09.23 | 3,790 | ▼ 25 | -0.66% | 3,850 | 3,850 | 3,790 | 13,016 |
| 26.09.22 | 3,815 | ▼ 5 | -0.13% | 3,900 | 3,900 | 3,800 | 6,673 |
| 26.09.21 | 3,820 | ▼ 5 | -0.13% | 3,900 | 3,900 | 3,780 | 12,867 |
| 26.09.18 | 3,825 | ▼ 20 | -0.52% | 3,900 | 3,950 | 3,785 | 13,161 |
| 26.09.17 | 3,845 | ▲ 15 | +0.39% | 3,830 | 3,845 | 3,775 | 19,016 |
| 26.09.16 | 3,830 | - 0 | 0.00% | 3,800 | 3,845 | 3,770 | 16,141 |
| 26.09.15 | 3,830 | - 0 | 0.00% | 3,845 | 3,855 | 3,770 | 18,126 |
| 26.09.14 | 3,830 | ▲ 15 | +0.39% | 3,815 | 3,895 | 3,790 | 20,455 |
| 26.09.11 | 3,815 | ▲ 10 | +0.26% | 3,840 | 3,840 | 3,780 | 19,882 |