조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,720 | ▼ 5 | -0.11% | 4,740 | 4,750 | 4,650 | 80,430 |
| 26.05.14 | 4,725 | ▲ 20 | +0.43% | 4,705 | 4,725 | 4,650 | 26,731 |
| 26.05.13 | 4,705 | ▼ 5 | -0.11% | 4,710 | 4,710 | 4,655 | 33,741 |
| 26.05.12 | 4,710 | ▼ 50 | -1.05% | 4,760 | 4,765 | 4,675 | 56,828 |
| 26.05.11 | 4,760 | - 0 | 0.00% | 4,760 | 4,790 | 4,715 | 43,870 |
| 26.05.08 | 4,760 | ▲ 55 | +1.17% | 4,705 | 4,760 | 4,650 | 47,368 |
| 26.05.07 | 4,705 | ▼ 25 | -0.53% | 4,730 | 4,745 | 4,670 | 41,355 |
| 26.05.06 | 4,730 | ▼ 65 | -1.36% | 4,800 | 4,800 | 4,705 | 65,540 |
| 26.05.04 | 4,795 | ▲ 20 | +0.42% | 4,795 | 4,835 | 4,775 | 62,737 |
| 26.04.30 | 4,775 | ▼ 20 | -0.42% | 4,800 | 4,805 | 4,750 | 50,572 |
| 26.04.29 | 4,795 | ▼ 10 | -0.21% | 4,805 | 4,815 | 4,755 | 47,259 |
| 26.04.28 | 4,805 | ▲ 60 | +1.26% | 4,745 | 4,810 | 4,740 | 54,170 |
| 26.04.27 | 4,745 | ▼ 5 | -0.11% | 4,755 | 4,775 | 4,700 | 79,492 |
| 26.04.24 | 4,750 | ▲ 30 | +0.64% | 4,720 | 4,760 | 4,720 | 26,977 |
| 26.04.23 | 4,720 | ▼ 5 | -0.11% | 4,745 | 4,800 | 4,705 | 36,391 |
| 26.04.22 | 4,725 | - 0 | 0.00% | 4,745 | 4,755 | 4,700 | 29,729 |
| 26.04.21 | 4,725 | ▲ 5 | +0.11% | 4,725 | 4,745 | 4,680 | 75,162 |
| 26.04.20 | 4,720 | ▼ 75 | -1.56% | 4,795 | 4,815 | 4,700 | 142,322 |
| 26.04.17 | 4,795 | ▼ 25 | -0.52% | 4,820 | 4,825 | 4,745 | 89,168 |
| 26.04.16 | 4,820 | ▲ 20 | +0.42% | 4,800 | 4,850 | 4,795 | 58,709 |