조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,685 | ▲ 20 | +0.43% | 4,665 | 4,730 | 4,630 | 16,467 |
| 26.10.13 | 4,665 | ▼ 5 | -0.11% | 4,660 | 4,690 | 4,590 | 12,290 |
| 26.10.12 | 4,670 | ▼ 10 | -0.21% | 4,650 | 4,685 | 4,600 | 26,489 |
| 26.10.08 | 4,680 | ▲ 30 | +0.65% | 4,645 | 4,730 | 4,610 | 14,004 |
| 26.10.07 | 4,650 | ▼ 20 | -0.43% | 4,650 | 4,670 | 4,620 | 11,258 |
| 26.10.06 | 4,670 | ▲ 5 | +0.11% | 4,665 | 4,675 | 4,655 | 4,277 |
| 26.10.02 | 4,665 | - 0 | 0.00% | 4,660 | 4,665 | 4,635 | 10,180 |
| 26.10.01 | 4,665 | ▼ 5 | -0.11% | 4,660 | 4,670 | 4,630 | 6,590 |
| 26.09.30 | 4,670 | ▼ 15 | -0.32% | 4,700 | 4,700 | 4,640 | 6,478 |
| 26.09.29 | 4,685 | ▼ 15 | -0.32% | 4,690 | 4,700 | 4,645 | 4,179 |
| 26.09.28 | 4,700 | ▲ 5 | +0.11% | 4,695 | 4,700 | 4,625 | 11,410 |
| 26.09.23 | 4,695 | - 0 | 0.00% | 4,675 | 4,735 | 4,670 | 8,002 |
| 26.09.22 | 4,695 | ▼ 10 | -0.21% | 4,710 | 4,710 | 4,675 | 4,572 |
| 26.09.21 | 4,705 | ▲ 45 | +0.97% | 4,660 | 4,825 | 4,655 | 21,491 |
| 26.09.18 | 4,660 | ▼ 40 | -0.85% | 4,710 | 4,725 | 4,630 | 11,577 |
| 26.09.17 | 4,700 | - 0 | 0.00% | 4,725 | 4,740 | 4,665 | 12,805 |
| 26.09.16 | 4,700 | ▼ 25 | -0.53% | 4,745 | 4,745 | 4,675 | 6,648 |
| 26.09.15 | 4,725 | ▲ 60 | +1.29% | 4,690 | 4,725 | 4,660 | 6,565 |
| 26.09.14 | 4,665 | ▼ 75 | -1.58% | 4,705 | 4,730 | 4,650 | 13,269 |
| 26.09.11 | 4,740 | - 0 | 0.00% | 4,710 | 4,750 | 4,705 | 5,007 |