조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,595 | ▼ 20 | -0.43% | 4,615 | 4,640 | 4,545 | 41,589 |
| 26.06.15 | 4,615 | ▲ 10 | +0.22% | 4,605 | 4,640 | 4,585 | 63,801 |
| 26.06.12 | 4,605 | ▲ 70 | +1.54% | 4,550 | 4,620 | 4,470 | 45,698 |
| 26.06.11 | 4,535 | ▲ 75 | +1.68% | 4,460 | 4,535 | 4,400 | 23,543 |
| 26.06.10 | 4,460 | ▼ 15 | -0.34% | 4,475 | 4,490 | 4,390 | 17,359 |
| 26.06.09 | 4,475 | ▲ 150 | +3.47% | 4,330 | 4,490 | 4,330 | 18,664 |
| 26.06.08 | 4,325 | ▼ 100 | -2.26% | 4,425 | 4,425 | 4,290 | 43,083 |
| 26.06.05 | 4,425 | ▼ 45 | -1.01% | 4,470 | 4,470 | 4,380 | 15,146 |
| 26.06.04 | 4,470 | ▲ 65 | +1.48% | 4,405 | 4,480 | 4,310 | 15,255 |
| 26.06.02 | 4,405 | ▼ 15 | -0.34% | 4,420 | 4,430 | 4,280 | 48,231 |
| 26.06.01 | 4,420 | ▼ 45 | -1.01% | 4,460 | 4,500 | 4,370 | 16,426 |
| 26.05.29 | 4,465 | ▼ 25 | -0.56% | 4,490 | 4,535 | 4,370 | 55,074 |
| 26.05.28 | 4,490 | ▼ 30 | -0.66% | 4,520 | 4,545 | 4,435 | 48,610 |
| 26.05.27 | 4,520 | ▼ 65 | -1.42% | 4,595 | 4,620 | 4,470 | 74,176 |
| 26.05.26 | 4,585 | ▼ 80 | -1.71% | 4,665 | 4,665 | 4,575 | 63,443 |
| 26.05.22 | 4,665 | ▲ 65 | +1.41% | 4,600 | 4,670 | 4,595 | 24,223 |
| 26.05.21 | 4,600 | ▼ 50 | -1.08% | 4,650 | 4,650 | 4,580 | 69,536 |
| 26.05.20 | 4,650 | ▼ 30 | -0.64% | 4,680 | 4,710 | 4,590 | 37,873 |
| 26.05.19 | 4,680 | ▼ 15 | -0.32% | 4,695 | 4,710 | 4,630 | 41,104 |
| 26.05.18 | 4,695 | ▼ 25 | -0.53% | 4,720 | 4,720 | 4,615 | 65,742 |