조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,281 | ▼ 42 | -3.17% | 1,315 | 1,323 | 1,278 | 295,312 |
| 26.05.29 | 1,323 | ▲ 33 | +2.56% | 1,291 | 1,323 | 1,270 | 307,685 |
| 26.05.28 | 1,290 | ▲ 6 | +0.47% | 1,284 | 1,300 | 1,252 | 135,467 |
| 26.05.27 | 1,284 | ▼ 46 | -3.46% | 1,311 | 1,320 | 1,265 | 280,708 |
| 26.05.26 | 1,330 | ▼ 3 | -0.23% | 1,410 | 1,426 | 1,317 | 313,335 |
| 26.05.22 | 1,333 | ▲ 76 | +6.05% | 1,270 | 1,346 | 1,270 | 237,733 |
| 26.05.21 | 1,257 | ▲ 59 | +4.92% | 1,212 | 1,327 | 1,212 | 297,776 |
| 26.05.20 | 1,198 | ▼ 53 | -4.24% | 1,251 | 1,254 | 1,198 | 174,231 |
| 26.05.19 | 1,251 | ▼ 38 | -2.95% | 1,275 | 1,299 | 1,251 | 193,943 |
| 26.05.18 | 1,289 | ▼ 19 | -1.45% | 1,308 | 1,318 | 1,266 | 91,231 |
| 26.05.15 | 1,308 | ▲ 24 | +1.87% | 1,285 | 1,318 | 1,270 | 137,889 |
| 26.05.14 | 1,284 | ▲ 7 | +0.55% | 1,263 | 1,292 | 1,263 | 66,624 |
| 26.05.13 | 1,277 | - 0 | 0.00% | 1,280 | 1,290 | 1,270 | 83,370 |
| 26.05.12 | 1,277 | ▼ 40 | -3.04% | 1,325 | 1,332 | 1,277 | 176,519 |
| 26.05.11 | 1,317 | ▼ 19 | -1.42% | 1,336 | 1,340 | 1,309 | 154,889 |
| 26.05.08 | 1,336 | ▼ 37 | -2.69% | 1,360 | 1,367 | 1,326 | 160,862 |
| 26.05.07 | 1,373 | ▼ 7 | -0.51% | 1,380 | 1,381 | 1,354 | 145,267 |
| 26.05.06 | 1,380 | ▼ 74 | -5.09% | 1,440 | 1,450 | 1,372 | 490,967 |
| 26.05.04 | 1,454 | ▼ 2 | -0.14% | 1,455 | 1,462 | 1,442 | 144,883 |
| 26.04.30 | 1,456 | ▲ 12 | +0.83% | 1,444 | 1,460 | 1,432 | 134,986 |