조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 1,027 | ▲ 69 | +7.20% | 959 | 1,199 | 958 | 3,095,420 |
| 26.06.29 | 958 | ▲ 18 | +1.91% | 923 | 996 | 907 | 84,473 |
| 26.06.26 | 940 | ▼ 32 | -3.29% | 966 | 972 | 911 | 218,916 |
| 26.06.25 | 972 | ▼ 32 | -3.19% | 996 | 1,020 | 972 | 107,848 |
| 26.06.24 | 1,004 | ▼ 23 | -2.24% | 995 | 1,035 | 991 | 157,588 |
| 26.06.23 | 1,027 | ▼ 28 | -2.65% | 1,064 | 1,072 | 1,008 | 155,107 |
| 26.06.22 | 1,055 | ▼ 44 | -4.00% | 1,084 | 1,097 | 1,053 | 171,168 |
| 26.06.19 | 1,099 | ▼ 54 | -4.68% | 1,143 | 1,145 | 1,068 | 149,656 |
| 26.06.18 | 1,153 | ▼ 49 | -4.08% | 1,213 | 1,213 | 1,125 | 206,943 |
| 26.06.17 | 1,202 | ▼ 18 | -1.48% | 1,219 | 1,229 | 1,195 | 100,847 |
| 26.06.16 | 1,220 | ▲ 6 | +0.49% | 1,214 | 1,241 | 1,200 | 91,379 |
| 26.06.15 | 1,214 | ▼ 6 | -0.49% | 1,227 | 1,244 | 1,207 | 85,922 |
| 26.06.12 | 1,220 | ▲ 51 | +4.36% | 1,175 | 1,246 | 1,172 | 115,776 |
| 26.06.11 | 1,169 | ▲ 33 | +2.90% | 1,120 | 1,204 | 1,115 | 153,030 |
| 26.06.10 | 1,136 | ▼ 33 | -2.82% | 1,143 | 1,175 | 1,110 | 139,367 |
| 26.06.09 | 1,169 | ▲ 41 | +3.63% | 1,117 | 1,205 | 1,114 | 237,410 |
| 26.06.08 | 1,128 | ▼ 43 | -3.67% | 1,062 | 1,282 | 1,020 | 867,171 |
| 26.06.05 | 1,171 | ▼ 79 | -6.32% | 1,254 | 1,255 | 1,170 | 543,804 |
| 26.06.04 | 1,250 | ▼ 173 | -12.16% | 1,510 | 1,511 | 1,240 | 1,564,681 |
| 26.06.02 | 1,423 | ▲ 142 | +11.09% | 1,281 | 1,485 | 1,265 | 2,749,481 |