조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 941 | ▼ 49 | -4.95% | 990 | 990 | 939 | 97,865 |
| 26.10.27 | 990 | ▲ 5 | +0.51% | 965 | 1,000 | 942 | 86,759 |
| 26.10.26 | 985 | ▼ 5 | -0.51% | 989 | 989 | 950 | 114,541 |
| 26.10.23 | 990 | ▼ 10 | -1.00% | 993 | 1,024 | 970 | 79,665 |
| 26.10.22 | 1,000 | ▲ 11 | +1.11% | 996 | 1,000 | 977 | 20,341 |
| 26.10.21 | 989 | ▼ 12 | -1.20% | 1,001 | 1,031 | 982 | 38,611 |
| 26.10.20 | 1,001 | ▼ 10 | -0.99% | 1,010 | 1,024 | 973 | 30,610 |
| 26.10.19 | 1,011 | ▼ 8 | -0.79% | 1,025 | 1,025 | 994 | 24,919 |
| 26.10.16 | 1,019 | ▲ 16 | +1.60% | 986 | 1,031 | 986 | 57,754 |
| 26.10.15 | 1,003 | ▲ 1 | +0.10% | 1,001 | 1,009 | 976 | 52,879 |
| 26.10.14 | 1,002 | ▼ 22 | -2.15% | 1,015 | 1,045 | 999 | 33,528 |
| 26.10.13 | 1,024 | ▲ 12 | +1.19% | 987 | 1,042 | 948 | 174,534 |
| 26.10.12 | 1,012 | ▼ 47 | -4.44% | 1,049 | 1,080 | 1,001 | 115,784 |
| 26.10.08 | 1,059 | ▲ 2 | +0.19% | 1,084 | 1,084 | 1,050 | 36,104 |
| 26.10.07 | 1,057 | ▼ 14 | -1.31% | 1,075 | 1,080 | 1,035 | 83,760 |
| 26.10.06 | 1,071 | ▼ 4 | -0.37% | 1,075 | 1,088 | 1,052 | 52,951 |
| 26.10.02 | 1,075 | ▼ 4 | -0.37% | 1,071 | 1,098 | 1,070 | 22,866 |
| 26.10.01 | 1,079 | ▲ 27 | +2.57% | 1,060 | 1,097 | 1,042 | 114,346 |
| 26.09.30 | 1,052 | ▲ 15 | +1.45% | 1,037 | 1,075 | 1,037 | 56,392 |
| 26.09.29 | 1,037 | ▼ 27 | -2.54% | 1,063 | 1,068 | 1,037 | 33,544 |