조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,565 | ▼ 40 | -1.11% | 3,585 | 3,630 | 3,500 | 300,815 |
| 26.05.14 | 3,605 | ▲ 5 | +0.14% | 3,595 | 3,625 | 3,580 | 109,398 |
| 26.05.13 | 3,600 | ▼ 30 | -0.83% | 3,635 | 3,730 | 3,590 | 247,889 |
| 26.05.12 | 3,630 | ▼ 55 | -1.49% | 3,665 | 3,905 | 3,605 | 585,687 |
| 26.05.11 | 3,685 | ▼ 45 | -1.21% | 3,730 | 3,780 | 3,660 | 362,096 |
| 26.05.08 | 3,730 | - 0 | 0.00% | 3,735 | 3,785 | 3,685 | 198,999 |
| 26.05.07 | 3,730 | ▼ 10 | -0.27% | 3,710 | 3,765 | 3,695 | 184,591 |
| 26.05.06 | 3,740 | ▼ 155 | -3.98% | 3,875 | 3,935 | 3,715 | 511,250 |
| 26.05.04 | 3,895 | ▼ 105 | -2.63% | 3,985 | 4,020 | 3,860 | 391,183 |
| 26.04.30 | 4,000 | ▼ 35 | -0.87% | 4,050 | 4,120 | 3,995 | 539,539 |
| 26.04.29 | 4,035 | ▲ 20 | +0.50% | 4,050 | 4,100 | 3,990 | 276,525 |
| 26.04.28 | 4,015 | ▼ 65 | -1.59% | 4,080 | 4,085 | 3,990 | 186,863 |
| 26.04.27 | 4,080 | ▲ 65 | +1.62% | 4,025 | 4,265 | 4,010 | 329,459 |
| 26.04.24 | 4,015 | ▲ 15 | +0.38% | 4,000 | 4,060 | 3,960 | 357,357 |
| 26.04.23 | 4,000 | ▲ 70 | +1.78% | 3,970 | 4,080 | 3,910 | 586,560 |
| 26.04.22 | 3,930 | ▼ 40 | -1.01% | 3,975 | 4,040 | 3,920 | 461,853 |
| 26.04.21 | 3,970 | ▼ 5 | -0.13% | 3,970 | 3,970 | 3,885 | 288,437 |
| 26.04.20 | 3,975 | ▲ 75 | +1.92% | 3,925 | 3,975 | 3,905 | 316,030 |
| 26.04.17 | 3,900 | - 0 | 0.00% | 3,900 | 3,920 | 3,830 | 262,271 |
| 26.04.16 | 3,900 | ▼ 50 | -1.27% | 3,960 | 3,975 | 3,885 | 341,633 |