조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,375 | ▲ 45 | +1.35% | 3,345 | 3,395 | 3,345 | 40,995 |
| 26.10.13 | 3,330 | ▼ 10 | -0.30% | 3,310 | 3,370 | 3,250 | 98,458 |
| 26.10.12 | 3,340 | ▼ 25 | -0.74% | 3,370 | 3,430 | 3,340 | 95,698 |
| 26.10.08 | 3,365 | ▼ 35 | -1.03% | 3,410 | 3,425 | 3,340 | 64,897 |
| 26.10.07 | 3,400 | ▲ 25 | +0.74% | 3,375 | 3,430 | 3,375 | 34,876 |
| 26.10.06 | 3,375 | ▼ 10 | -0.30% | 3,395 | 3,440 | 3,355 | 70,321 |
| 26.10.02 | 3,385 | ▲ 60 | +1.80% | 3,365 | 3,405 | 3,335 | 69,292 |
| 26.10.01 | 3,325 | ▼ 10 | -0.30% | 3,350 | 3,350 | 3,300 | 67,547 |
| 26.09.30 | 3,335 | ▼ 20 | -0.60% | 3,350 | 3,365 | 3,300 | 40,049 |
| 26.09.29 | 3,355 | ▼ 25 | -0.74% | 3,375 | 3,375 | 3,300 | 56,688 |
| 26.09.28 | 3,380 | ▲ 110 | +3.36% | 3,310 | 3,400 | 3,285 | 100,701 |
| 26.09.23 | 3,270 | ▼ 5 | -0.15% | 3,285 | 3,310 | 3,230 | 66,162 |
| 26.09.22 | 3,275 | ▼ 50 | -1.50% | 3,320 | 3,320 | 3,240 | 109,744 |
| 26.09.21 | 3,325 | ▼ 50 | -1.48% | 3,360 | 3,375 | 3,275 | 131,444 |
| 26.09.18 | 3,375 | ▼ 15 | -0.44% | 3,360 | 3,395 | 3,350 | 127,997 |
| 26.09.17 | 3,390 | - 0 | 0.00% | 3,365 | 3,400 | 3,350 | 103,780 |
| 26.09.16 | 3,390 | ▼ 35 | -1.02% | 3,425 | 3,455 | 3,350 | 116,784 |
| 26.09.15 | 3,425 | ▲ 60 | +1.78% | 3,370 | 3,445 | 3,340 | 167,087 |
| 26.09.14 | 3,365 | ▼ 50 | -1.46% | 3,445 | 3,510 | 3,360 | 411,648 |
| 26.09.11 | 3,415 | - 0 | 0.00% | 3,700 | 3,700 | 3,380 | 1,183,916 |