조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,275 | ▲ 10 | +0.31% | 3,255 | 3,355 | 3,250 | 121,920 |
| 26.06.15 | 3,265 | ▼ 35 | -1.06% | 3,330 | 3,385 | 3,260 | 152,199 |
| 26.06.12 | 3,300 | ▼ 10 | -0.30% | 3,270 | 3,380 | 3,255 | 119,987 |
| 26.06.11 | 3,310 | ▲ 55 | +1.69% | 3,305 | 3,395 | 3,225 | 166,521 |
| 26.06.10 | 3,255 | ▼ 55 | -1.66% | 3,265 | 3,330 | 3,220 | 139,387 |
| 26.06.09 | 3,310 | ▲ 30 | +0.91% | 3,280 | 3,380 | 3,250 | 101,631 |
| 26.06.08 | 3,280 | ▼ 85 | -2.53% | 3,255 | 3,340 | 3,205 | 219,888 |
| 26.06.05 | 3,365 | ▼ 15 | -0.44% | 3,305 | 3,390 | 3,270 | 90,289 |
| 26.06.04 | 3,380 | ▲ 20 | +0.60% | 3,390 | 3,450 | 3,350 | 86,666 |
| 26.06.02 | 3,360 | ▼ 25 | -0.74% | 3,305 | 3,380 | 3,305 | 127,255 |
| 26.06.01 | 3,385 | ▲ 20 | +0.59% | 3,365 | 3,390 | 3,255 | 247,670 |
| 26.05.29 | 3,365 | ▼ 5 | -0.15% | 3,345 | 3,480 | 3,270 | 297,770 |
| 26.05.28 | 3,370 | ▼ 15 | -0.44% | 3,385 | 3,540 | 3,350 | 666,584 |
| 26.05.27 | 3,385 | ▼ 95 | -2.73% | 3,470 | 3,480 | 3,350 | 223,633 |
| 26.05.26 | 3,480 | ▼ 70 | -1.97% | 3,520 | 3,550 | 3,480 | 207,021 |
| 26.05.22 | 3,550 | ▲ 20 | +0.57% | 3,520 | 3,570 | 3,520 | 126,156 |
| 26.05.21 | 3,530 | ▼ 40 | -1.12% | 3,570 | 3,700 | 3,520 | 162,603 |
| 26.05.20 | 3,570 | ▲ 20 | +0.56% | 3,500 | 3,785 | 3,475 | 170,022 |
| 26.05.19 | 3,550 | ▼ 15 | -0.42% | 3,565 | 3,590 | 3,500 | 157,256 |
| 26.05.18 | 3,565 | - 0 | 0.00% | 3,590 | 3,625 | 3,500 | 164,262 |