조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,795 | ▼ 40 | -1.04% | 3,835 | 3,850 | 3,775 | 14,347 |
| 26.05.14 | 3,835 | ▲ 15 | +0.39% | 3,850 | 3,850 | 3,785 | 14,608 |
| 26.05.13 | 3,820 | ▼ 10 | -0.26% | 3,840 | 3,850 | 3,770 | 11,614 |
| 26.05.12 | 3,830 | ▼ 25 | -0.65% | 3,860 | 3,870 | 3,785 | 21,636 |
| 26.05.11 | 3,855 | ▼ 155 | -3.87% | 4,010 | 4,020 | 3,825 | 50,434 |
| 26.05.08 | 4,010 | - 0 | 0.00% | 4,000 | 4,030 | 3,980 | 11,689 |
| 26.05.07 | 4,010 | ▼ 25 | -0.62% | 4,030 | 4,030 | 3,980 | 17,033 |
| 26.05.06 | 4,035 | ▼ 90 | -2.18% | 4,125 | 4,140 | 3,990 | 37,472 |
| 26.05.04 | 4,125 | ▼ 65 | -1.55% | 4,205 | 4,210 | 4,050 | 24,636 |
| 26.04.30 | 4,190 | ▼ 55 | -1.30% | 4,245 | 4,245 | 4,170 | 14,561 |
| 26.04.29 | 4,245 | ▲ 15 | +0.35% | 4,200 | 4,245 | 4,165 | 11,139 |
| 26.04.28 | 4,230 | ▼ 15 | -0.35% | 4,270 | 4,270 | 4,015 | 32,982 |
| 26.04.27 | 4,245 | ▲ 50 | +1.19% | 4,245 | 4,310 | 4,205 | 36,128 |
| 26.04.24 | 4,195 | ▲ 75 | +1.82% | 4,120 | 4,230 | 4,085 | 25,188 |
| 26.04.23 | 4,120 | ▲ 10 | +0.24% | 4,110 | 4,140 | 4,080 | 9,188 |
| 26.04.22 | 4,110 | ▼ 45 | -1.08% | 4,155 | 4,155 | 4,070 | 28,077 |
| 26.04.21 | 4,155 | ▼ 70 | -1.66% | 4,225 | 4,225 | 4,130 | 24,882 |
| 26.04.20 | 4,225 | ▲ 5 | +0.12% | 4,215 | 4,295 | 4,190 | 19,193 |
| 26.04.17 | 4,220 | ▲ 115 | +2.80% | 4,100 | 4,230 | 4,065 | 54,647 |
| 26.04.16 | 4,105 | ▲ 55 | +1.36% | 4,055 | 4,105 | 4,045 | 29,367 |