조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,435 | ▼ 5 | -0.15% | 3,415 | 3,465 | 3,380 | 19,903 |
| 26.06.15 | 3,440 | ▲ 35 | +1.03% | 3,330 | 3,450 | 3,330 | 12,240 |
| 26.06.12 | 3,405 | ▲ 55 | +1.64% | 3,350 | 3,480 | 3,330 | 8,704 |
| 26.06.11 | 3,350 | ▲ 100 | +3.08% | 3,250 | 3,375 | 3,210 | 10,828 |
| 26.06.10 | 3,250 | ▲ 40 | +1.25% | 3,135 | 3,250 | 3,120 | 10,359 |
| 26.06.09 | 3,210 | ▲ 90 | +2.88% | 3,095 | 3,300 | 3,095 | 9,039 |
| 26.06.08 | 3,120 | ▼ 140 | -4.29% | 3,230 | 3,230 | 3,060 | 41,051 |
| 26.06.05 | 3,260 | ▼ 10 | -0.31% | 3,275 | 3,280 | 3,185 | 10,758 |
| 26.06.04 | 3,270 | ▼ 200 | -5.76% | 3,470 | 3,470 | 3,255 | 40,910 |
| 26.06.02 | 3,470 | ▼ 20 | -0.57% | 3,465 | 3,540 | 3,280 | 24,020 |
| 26.06.01 | 3,490 | ▲ 95 | +2.80% | 3,370 | 3,540 | 3,170 | 69,682 |
| 26.05.29 | 3,395 | ▼ 55 | -1.59% | 3,425 | 3,470 | 3,340 | 11,893 |
| 26.05.28 | 3,450 | ▼ 60 | -1.71% | 3,505 | 3,530 | 3,390 | 20,702 |
| 26.05.27 | 3,510 | ▼ 120 | -3.31% | 3,630 | 3,630 | 3,495 | 39,135 |
| 26.05.26 | 3,630 | ▼ 60 | -1.63% | 3,730 | 3,745 | 3,600 | 21,384 |
| 26.05.22 | 3,690 | ▲ 50 | +1.37% | 3,655 | 3,790 | 3,655 | 23,067 |
| 26.05.21 | 3,640 | ▼ 90 | -2.41% | 3,650 | 3,725 | 3,630 | 24,204 |
| 26.05.20 | 3,730 | ▼ 85 | -2.23% | 3,830 | 3,830 | 3,630 | 17,084 |
| 26.05.19 | 3,815 | ▲ 90 | +2.42% | 3,725 | 3,930 | 3,720 | 13,868 |
| 26.05.18 | 3,725 | ▼ 70 | -1.84% | 3,795 | 3,805 | 3,660 | 18,504 |