조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,145 | ▲ 55 | +1.78% | 3,095 | 3,160 | 3,090 | 2,690 |
| 26.10.13 | 3,090 | ▼ 75 | -2.37% | 3,190 | 3,190 | 3,045 | 9,211 |
| 26.10.12 | 3,165 | ▼ 25 | -0.78% | 3,190 | 3,245 | 3,140 | 2,055 |
| 26.10.08 | 3,190 | ▼ 20 | -0.62% | 3,210 | 3,210 | 3,130 | 10,604 |
| 26.10.07 | 3,210 | ▼ 55 | -1.68% | 3,290 | 3,335 | 3,180 | 25,215 |
| 26.10.06 | 3,265 | ▼ 10 | -0.31% | 3,250 | 3,300 | 3,210 | 3,447 |
| 26.10.02 | 3,275 | ▲ 30 | +0.92% | 3,250 | 3,350 | 3,240 | 1,217 |
| 26.10.01 | 3,245 | ▲ 55 | +1.72% | 3,185 | 3,245 | 3,185 | 8,891 |
| 26.09.30 | 3,190 | ▼ 60 | -1.85% | 3,250 | 3,270 | 3,180 | 1,401 |
| 26.09.29 | 3,250 | ▲ 30 | +0.93% | 3,280 | 3,280 | 3,160 | 2,622 |
| 26.09.28 | 3,220 | ▲ 25 | +0.78% | 3,295 | 3,295 | 3,160 | 5,681 |
| 26.09.23 | 3,195 | ▼ 165 | -4.91% | 3,370 | 3,475 | 3,165 | 35,158 |
| 26.09.22 | 3,360 | ▼ 55 | -1.61% | 3,400 | 3,405 | 3,355 | 1,176 |
| 26.09.21 | 3,415 | - 0 | 0.00% | 3,415 | 3,425 | 3,380 | 87 |
| 26.09.18 | 3,415 | ▲ 15 | +0.44% | 3,400 | 3,435 | 3,375 | 437 |
| 26.09.17 | 3,400 | ▲ 25 | +0.74% | 3,400 | 3,400 | 3,360 | 5,186 |
| 26.09.16 | 3,375 | ▼ 25 | -0.74% | 3,395 | 3,440 | 3,365 | 3,351 |
| 26.09.15 | 3,400 | ▲ 15 | +0.44% | 3,450 | 3,450 | 3,365 | 2,557 |
| 26.09.14 | 3,385 | ▼ 5 | -0.15% | 3,395 | 3,400 | 3,365 | 1,489 |
| 26.09.11 | 3,390 | ▼ 50 | -1.45% | 3,410 | 3,440 | 3,390 | 975 |