조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 326,000 | ▼ 10,000 | -2.98% | 326,500 | 330,000 | 310,000 | 151,521 |
| 26.05.14 | 336,000 | - 0 | 0.00% | 330,000 | 336,000 | 316,500 | 103,634 |
| 26.05.13 | 336,000 | ▲ 36,000 | +12.00% | 295,000 | 338,500 | 293,000 | 204,493 |
| 26.05.12 | 300,000 | ▲ 21,000 | +7.53% | 279,500 | 306,000 | 265,000 | 325,762 |
| 26.05.11 | 279,000 | ▼ 7,000 | -2.45% | 286,500 | 288,000 | 277,000 | 73,180 |
| 26.05.08 | 286,000 | ▼ 2,500 | -0.87% | 285,500 | 290,000 | 278,000 | 74,034 |
| 26.05.07 | 288,500 | ▼ 4,500 | -1.54% | 292,500 | 293,000 | 279,500 | 74,912 |
| 26.05.06 | 293,000 | ▲ 6,500 | +2.27% | 290,000 | 301,500 | 285,000 | 115,642 |
| 26.05.04 | 286,500 | ▲ 1,500 | +0.53% | 291,500 | 294,500 | 282,500 | 49,698 |
| 26.04.30 | 285,000 | ▼ 10,000 | -3.39% | 292,500 | 293,500 | 282,500 | 47,539 |
| 26.04.29 | 295,000 | ▼ 500 | -0.17% | 291,500 | 296,500 | 289,500 | 38,360 |
| 26.04.28 | 295,500 | ▼ 7,500 | -2.48% | 303,500 | 306,500 | 295,000 | 45,748 |
| 26.04.27 | 303,000 | ▲ 10,000 | +3.41% | 304,000 | 308,000 | 297,500 | 79,843 |
| 26.04.24 | 293,000 | ▲ 5,000 | +1.74% | 287,500 | 295,000 | 286,000 | 70,188 |
| 26.04.23 | 288,000 | - 0 | 0.00% | 293,500 | 293,500 | 275,500 | 72,217 |
| 26.04.22 | 288,000 | - 0 | 0.00% | 289,500 | 291,000 | 280,000 | 84,268 |
| 26.04.21 | 288,000 | ▲ 1,000 | +0.35% | 289,000 | 292,000 | 286,500 | 50,833 |
| 26.04.20 | 287,000 | ▼ 1,000 | -0.35% | 291,500 | 295,000 | 281,500 | 46,099 |
| 26.04.17 | 288,000 | ▲ 3,000 | +1.05% | 289,000 | 294,000 | 284,000 | 66,456 |
| 26.04.16 | 285,000 | ▲ 4,000 | +1.42% | 289,000 | 289,000 | 273,000 | 86,851 |