조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 248,500 | ▼ 13,000 | -4.97% | 264,500 | 265,000 | 243,000 | 53,935 |
| 26.10.13 | 261,500 | ▼ 2,000 | -0.76% | 255,500 | 262,500 | 245,000 | 60,484 |
| 26.10.12 | 263,500 | ▼ 7,500 | -2.77% | 264,500 | 272,000 | 260,500 | 40,402 |
| 26.10.08 | 271,000 | ▲ 2,000 | +0.74% | 265,500 | 277,000 | 265,500 | 53,969 |
| 26.10.07 | 269,000 | ▼ 8,500 | -3.06% | 272,500 | 278,500 | 264,500 | 26,560 |
| 26.10.06 | 277,500 | ▲ 3,500 | +1.28% | 276,000 | 284,000 | 269,500 | 57,737 |
| 26.10.02 | 274,000 | ▼ 5,000 | -1.79% | 276,000 | 284,000 | 269,000 | 68,253 |
| 26.10.01 | 279,000 | ▲ 20,500 | +7.93% | 256,000 | 280,000 | 255,000 | 99,382 |
| 26.09.30 | 258,500 | ▲ 11,500 | +4.66% | 251,000 | 267,000 | 251,000 | 83,399 |
| 26.09.29 | 247,000 | ▲ 10,000 | +4.22% | 239,500 | 250,000 | 237,000 | 70,421 |
| 26.09.28 | 237,000 | ▲ 500 | +0.21% | 237,000 | 241,000 | 232,000 | 51,723 |
| 26.09.23 | 236,500 | ▲ 11,500 | +5.11% | 226,000 | 240,000 | 222,000 | 51,527 |
| 26.09.22 | 225,000 | ▲ 9,500 | +4.41% | 220,500 | 228,000 | 219,500 | 72,398 |
| 26.09.21 | 215,500 | ▲ 500 | +0.23% | 214,000 | 218,000 | 211,000 | 24,382 |
| 26.09.18 | 215,000 | - 0 | 0.00% | 219,000 | 221,000 | 211,500 | 111,552 |
| 26.09.17 | 215,000 | ▲ 500 | +0.23% | 215,000 | 218,000 | 211,500 | 63,980 |
| 26.09.16 | 214,500 | ▲ 11,500 | +5.67% | 203,000 | 214,500 | 200,000 | 69,687 |
| 26.09.15 | 203,000 | ▲ 5,000 | +2.53% | 194,000 | 207,500 | 193,500 | 47,094 |
| 26.09.14 | 198,000 | ▼ 2,000 | -1.00% | 195,900 | 202,500 | 192,000 | 29,450 |
| 26.09.11 | 200,000 | ▼ 2,000 | -0.99% | 196,700 | 200,500 | 195,300 | 20,576 |