조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 299,000 | ▼ 4,500 | -1.48% | 308,000 | 310,000 | 298,000 | 58,768 |
| 26.06.15 | 303,500 | ▲ 21,000 | +7.43% | 289,000 | 306,500 | 283,500 | 69,594 |
| 26.06.12 | 282,500 | ▼ 13,500 | -4.56% | 294,000 | 294,000 | 282,000 | 94,142 |
| 26.06.11 | 296,000 | ▲ 34,000 | +12.98% | 260,500 | 296,000 | 247,000 | 132,234 |
| 26.06.10 | 262,000 | ▲ 15,500 | +6.29% | 235,500 | 266,500 | 235,500 | 85,306 |
| 26.06.09 | 246,500 | ▲ 16,500 | +7.17% | 232,500 | 254,000 | 230,500 | 89,363 |
| 26.06.08 | 230,000 | ▼ 26,500 | -10.33% | 223,000 | 245,000 | 223,000 | 65,408 |
| 26.06.05 | 256,500 | ▼ 19,500 | -7.07% | 270,500 | 270,500 | 252,000 | 70,213 |
| 26.06.04 | 276,000 | ▲ 26,000 | +10.40% | 249,000 | 278,500 | 249,000 | 93,431 |
| 26.06.02 | 250,000 | ▼ 10,500 | -4.03% | 256,000 | 261,000 | 246,000 | 130,297 |
| 26.06.01 | 260,500 | ▼ 9,500 | -3.52% | 265,000 | 270,000 | 260,500 | 79,857 |
| 26.05.29 | 270,000 | ▼ 11,000 | -3.91% | 285,000 | 285,000 | 267,000 | 81,798 |
| 26.05.28 | 281,000 | ▲ 500 | +0.18% | 281,000 | 285,000 | 268,000 | 64,461 |
| 26.05.27 | 280,500 | ▼ 25,000 | -8.18% | 307,500 | 311,500 | 274,000 | 103,911 |
| 26.05.26 | 305,500 | ▲ 8,000 | +2.69% | 309,500 | 325,000 | 302,000 | 56,397 |
| 26.05.22 | 297,500 | ▲ 11,000 | +3.84% | 291,500 | 304,500 | 289,000 | 47,572 |
| 26.05.21 | 286,500 | ▲ 10,000 | +3.62% | 287,500 | 291,000 | 282,000 | 84,640 |
| 26.05.20 | 276,500 | ▼ 32,000 | -10.37% | 310,000 | 318,500 | 265,500 | 119,571 |
| 26.05.19 | 308,500 | ▼ 11,000 | -3.44% | 319,500 | 324,000 | 297,000 | 115,682 |
| 26.05.18 | 319,500 | ▼ 6,500 | -1.99% | 309,500 | 321,000 | 281,000 | 102,347 |