조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,945 | ▼ 110 | -3.60% | 3,055 | 3,070 | 2,920 | 84,633 |
| 26.05.14 | 3,055 | ▲ 70 | +2.35% | 3,025 | 3,065 | 2,970 | 93,677 |
| 26.05.13 | 2,985 | ▼ 105 | -3.40% | 3,120 | 3,120 | 2,985 | 89,838 |
| 26.05.12 | 3,090 | ▼ 170 | -5.21% | 3,290 | 3,290 | 3,040 | 182,416 |
| 26.05.11 | 3,260 | ▼ 125 | -3.69% | 3,385 | 3,385 | 3,240 | 206,755 |
| 26.05.08 | 3,385 | ▼ 125 | -3.56% | 3,510 | 3,515 | 3,375 | 83,526 |
| 26.05.07 | 3,510 | ▲ 120 | +3.54% | 3,410 | 3,570 | 3,410 | 132,578 |
| 26.05.06 | 3,390 | ▼ 60 | -1.74% | 3,485 | 3,485 | 3,360 | 186,773 |
| 26.05.04 | 3,450 | ▼ 100 | -2.82% | 3,560 | 3,585 | 3,435 | 118,680 |
| 26.04.30 | 3,550 | ▼ 90 | -2.47% | 3,675 | 3,675 | 3,515 | 103,682 |
| 26.04.29 | 3,640 | ▲ 50 | +1.39% | 3,590 | 3,670 | 3,465 | 106,655 |
| 26.04.28 | 3,590 | ▲ 60 | +1.70% | 3,530 | 3,645 | 3,530 | 160,808 |
| 26.04.27 | 3,530 | ▼ 15 | -0.42% | 3,580 | 3,740 | 3,480 | 232,196 |
| 26.04.24 | 3,545 | ▲ 35 | +1.00% | 3,510 | 3,560 | 3,470 | 74,163 |
| 26.04.23 | 3,510 | ▼ 40 | -1.13% | 3,650 | 3,650 | 3,430 | 143,639 |
| 26.04.22 | 3,550 | ▼ 40 | -1.11% | 3,640 | 3,640 | 3,490 | 104,628 |
| 26.04.21 | 3,590 | ▲ 5 | +0.14% | 3,585 | 3,740 | 3,585 | 131,318 |
| 26.04.20 | 3,585 | ▼ 15 | -0.42% | 3,600 | 3,655 | 3,505 | 115,365 |
| 26.04.17 | 3,600 | ▲ 5 | +0.14% | 3,610 | 3,615 | 3,450 | 125,199 |
| 26.04.16 | 3,595 | ▼ 15 | -0.42% | 3,700 | 3,800 | 3,560 | 226,574 |