본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,785▲ 40+1.46%2,8002,8652,745111,451
26.06.152,745▲ 120+4.57%2,6503,1002,650142,970
26.06.122,625▲ 115+4.58%2,6202,7102,590136,979
26.06.112,510▼ 15-0.59%2,5002,6152,41538,894
26.06.102,525▲ 15+0.60%2,5202,5852,410164,913
26.06.092,510▼ 25-0.99%2,5402,6602,50560,139
26.06.082,535▼ 95-3.61%2,5952,5952,450101,439
26.06.052,630▼ 100-3.66%2,7302,7302,58587,298
26.06.042,730▼ 20-0.73%2,9002,9002,68566,581
26.06.022,750▼ 50-1.79%2,7602,7902,600123,035
26.06.012,800▼ 100-3.45%2,8752,9102,75099,432
26.05.292,900▼ 95-3.17%2,9953,0152,860102,320
26.05.282,995▲ 160+5.64%2,8353,0302,710200,101
26.05.272,835▼ 40-1.39%2,8752,9552,760118,761
26.05.262,875▼ 95-3.20%3,0103,1102,86095,117
26.05.222,970▲ 245+8.99%2,8803,1752,850426,956
26.05.212,725▲ 55+2.06%2,7102,7752,70548,238
26.05.202,670▼ 105-3.78%2,7752,7802,635139,206
26.05.192,775▼ 135-4.64%2,9102,9352,720233,355
26.05.182,910▼ 35-1.19%2,9602,9602,81597,324