본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,395▲ 5+0.21%2,4402,4552,38536,055
26.10.132,390▼ 45-1.85%2,3902,4302,35096,011
26.10.122,435▼ 5-0.20%2,4602,4602,38029,202
26.10.082,440▼ 45-1.81%2,5152,5152,43038,182
26.10.072,485- 00.00%2,4802,4952,46526,994
26.10.062,485▼ 15-0.60%2,5102,5202,47529,999
26.10.022,500- 00.00%2,5202,5202,48524,671
26.10.012,500▲ 10+0.40%2,5052,5102,46033,973
26.09.302,490▼ 25-0.99%2,5152,5302,49038,193
26.09.292,515▼ 75-2.90%2,6002,6352,50044,838
26.09.282,590▲ 140+5.71%2,4802,6302,480135,352
26.09.232,450- 00.00%2,4902,6502,44051,951
26.09.222,450▼ 15-0.61%2,5152,5152,45014,792
26.09.212,465▼ 30-1.20%2,5052,5052,44518,994
26.09.182,495▲ 20+0.81%2,4802,5102,47023,517
26.09.172,475▲ 20+0.81%2,4802,4802,42019,600
26.09.162,455▼ 20-0.81%2,4852,4952,44521,115
26.09.152,475▼ 30-1.20%2,4802,5102,45029,493
26.09.142,505▼ 25-0.99%2,5302,5302,46031,061
26.09.112,530▲ 25+1.00%2,5402,5402,48541,318