조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,395 | ▲ 5 | +0.21% | 2,440 | 2,455 | 2,385 | 36,055 |
| 26.10.13 | 2,390 | ▼ 45 | -1.85% | 2,390 | 2,430 | 2,350 | 96,011 |
| 26.10.12 | 2,435 | ▼ 5 | -0.20% | 2,460 | 2,460 | 2,380 | 29,202 |
| 26.10.08 | 2,440 | ▼ 45 | -1.81% | 2,515 | 2,515 | 2,430 | 38,182 |
| 26.10.07 | 2,485 | - 0 | 0.00% | 2,480 | 2,495 | 2,465 | 26,994 |
| 26.10.06 | 2,485 | ▼ 15 | -0.60% | 2,510 | 2,520 | 2,475 | 29,999 |
| 26.10.02 | 2,500 | - 0 | 0.00% | 2,520 | 2,520 | 2,485 | 24,671 |
| 26.10.01 | 2,500 | ▲ 10 | +0.40% | 2,505 | 2,510 | 2,460 | 33,973 |
| 26.09.30 | 2,490 | ▼ 25 | -0.99% | 2,515 | 2,530 | 2,490 | 38,193 |
| 26.09.29 | 2,515 | ▼ 75 | -2.90% | 2,600 | 2,635 | 2,500 | 44,838 |
| 26.09.28 | 2,590 | ▲ 140 | +5.71% | 2,480 | 2,630 | 2,480 | 135,352 |
| 26.09.23 | 2,450 | - 0 | 0.00% | 2,490 | 2,650 | 2,440 | 51,951 |
| 26.09.22 | 2,450 | ▼ 15 | -0.61% | 2,515 | 2,515 | 2,450 | 14,792 |
| 26.09.21 | 2,465 | ▼ 30 | -1.20% | 2,505 | 2,505 | 2,445 | 18,994 |
| 26.09.18 | 2,495 | ▲ 20 | +0.81% | 2,480 | 2,510 | 2,470 | 23,517 |
| 26.09.17 | 2,475 | ▲ 20 | +0.81% | 2,480 | 2,480 | 2,420 | 19,600 |
| 26.09.16 | 2,455 | ▼ 20 | -0.81% | 2,485 | 2,495 | 2,445 | 21,115 |
| 26.09.15 | 2,475 | ▼ 30 | -1.20% | 2,480 | 2,510 | 2,450 | 29,493 |
| 26.09.14 | 2,505 | ▼ 25 | -0.99% | 2,530 | 2,530 | 2,460 | 31,061 |
| 26.09.11 | 2,530 | ▲ 25 | +1.00% | 2,540 | 2,540 | 2,485 | 41,318 |
기간별 수익률
1개월-4.39%2026-09-14 기준
6개월-30.98%2026-04-14 기준
1년+4.13%2025-10-14 기준
3년+18.27%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
HL D&I 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
