조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 16,120 | ▲ 10 | +0.06% | 16,300 | 16,300 | 16,110 | 717 |
| 26.05.20 | 16,110 | ▼ 40 | -0.25% | 16,100 | 16,150 | 16,100 | 609 |
| 26.05.19 | 16,150 | ▼ 190 | -1.16% | 16,440 | 16,440 | 16,130 | 165 |
| 26.05.18 | 16,340 | ▲ 160 | +0.99% | 16,340 | 16,340 | 16,340 | 77 |
| 26.05.15 | 16,180 | ▼ 160 | -0.98% | 16,340 | 16,340 | 16,180 | 826 |
| 26.05.14 | 16,340 | ▲ 140 | +0.86% | 16,290 | 16,340 | 16,120 | 212 |
| 26.05.13 | 16,200 | ▲ 50 | +0.31% | 16,150 | 16,200 | 16,100 | 740 |
| 26.05.12 | 16,150 | ▼ 90 | -0.55% | 16,700 | 16,700 | 16,150 | 1,312 |
| 26.05.11 | 16,240 | ▼ 140 | -0.85% | 16,360 | 16,360 | 16,240 | 1,215 |
| 26.05.08 | 16,380 | ▼ 20 | -0.12% | 16,350 | 16,380 | 16,300 | 1,059 |
| 26.05.07 | 16,400 | ▼ 20 | -0.12% | 16,530 | 16,530 | 16,400 | 455 |
| 26.05.06 | 16,420 | ▼ 280 | -1.68% | 16,700 | 16,700 | 16,410 | 753 |
| 26.05.04 | 16,700 | ▲ 30 | +0.18% | 16,670 | 16,700 | 16,570 | 1,206 |
| 26.04.30 | 16,670 | ▲ 140 | +0.85% | 16,530 | 16,790 | 16,530 | 45 |
| 26.04.29 | 16,530 | ▲ 80 | +0.49% | 16,450 | 16,530 | 16,450 | 587 |
| 26.04.28 | 16,450 | ▼ 100 | -0.60% | 16,550 | 16,550 | 16,380 | 849 |
| 26.04.27 | 16,550 | ▲ 170 | +1.04% | 16,490 | 16,550 | 16,480 | 529 |
| 26.04.24 | 16,380 | ▲ 70 | +0.43% | 16,450 | 16,500 | 16,350 | 1,006 |
| 26.04.23 | 16,310 | ▼ 70 | -0.43% | 16,380 | 16,380 | 16,310 | 376 |
| 26.04.22 | 16,380 | ▼ 160 | -0.97% | 16,540 | 16,540 | 16,360 | 583 |