조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.21 | 16,540 | ▲ 200 | +1.22% | 16,400 | 16,700 | 16,370 | 3,008 |
| 26.04.20 | 16,340 | ▼ 60 | -0.37% | 16,120 | 16,340 | 16,120 | 3,359 |
| 26.04.17 | 16,400 | ▲ 10 | +0.06% | 16,390 | 16,400 | 16,390 | 271 |
| 26.04.16 | 16,390 | ▲ 130 | +0.80% | 16,270 | 16,390 | 16,210 | 128 |
| 26.04.15 | 16,260 | ▲ 50 | +0.31% | 16,440 | 16,440 | 16,260 | 336 |
| 26.04.14 | 16,210 | ▲ 30 | +0.19% | 16,180 | 16,240 | 16,180 | 96 |
