조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 14,170 | ▼ 170 | -1.19% | 14,810 | 14,810 | 14,170 | 86 |
| 26.06.19 | 14,340 | ▼ 60 | -0.42% | 14,370 | 14,370 | 14,200 | 24 |
| 26.06.18 | 14,400 | ▼ 80 | -0.55% | 14,470 | 14,470 | 14,310 | 7 |
| 26.06.17 | 14,480 | ▲ 300 | +2.12% | 14,370 | 14,490 | 14,210 | 82 |
| 26.06.16 | 14,180 | ▲ 20 | +0.14% | 14,800 | 14,800 | 14,180 | 69 |
| 26.06.15 | 14,160 | ▼ 140 | -0.98% | 14,490 | 14,500 | 14,160 | 20 |
| 26.06.12 | 14,300 | ▲ 10 | +0.07% | 14,300 | 14,300 | 14,300 | 41 |
| 26.06.11 | 14,290 | ▲ 170 | +1.20% | 14,390 | 14,990 | 14,150 | 183 |
| 26.06.10 | 14,120 | ▼ 70 | -0.49% | 14,500 | 14,500 | 14,120 | 84 |
| 26.06.09 | 14,190 | ▲ 80 | +0.57% | 14,110 | 14,240 | 14,050 | 1,033 |
| 26.06.08 | 14,110 | ▼ 940 | -6.25% | 15,060 | 15,060 | 14,110 | 639 |
| 26.06.05 | 15,050 | ▼ 140 | -0.92% | 15,690 | 15,690 | 15,050 | 10 |
| 26.06.04 | 15,190 | ▲ 90 | +0.60% | 15,290 | 15,290 | 15,050 | 213 |
| 26.06.02 | 15,100 | ▼ 100 | -0.66% | 15,200 | 15,200 | 15,100 | 522 |
| 26.06.01 | 15,200 | ▼ 60 | -0.39% | 15,860 | 15,860 | 15,200 | 247 |
| 26.05.29 | 15,260 | ▼ 840 | -5.22% | 16,280 | 16,280 | 15,260 | 535 |
| 26.05.28 | 16,100 | ▼ 60 | -0.37% | 16,110 | 16,110 | 16,100 | 527 |
| 26.05.27 | 16,160 | - 0 | 0.00% | 16,160 | 16,160 | 16,160 | 195 |
| 26.05.26 | 16,160 | ▼ 130 | -0.80% | 16,290 | 16,290 | 16,150 | 196 |
| 26.05.22 | 16,290 | ▲ 170 | +1.05% | 16,120 | 16,290 | 16,120 | 17 |