조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 13,690 | ▲ 100 | +0.74% | 13,400 | 13,690 | 13,310 | 53 |
| 26.10.19 | 13,590 | ▲ 380 | +2.88% | 13,590 | 13,590 | 13,590 | 53 |
| 26.10.16 | 13,210 | ▲ 90 | +0.69% | 13,310 | 13,500 | 13,210 | 59 |
| 26.10.15 | 13,120 | ▼ 380 | -2.81% | 13,740 | 13,740 | 13,100 | 534 |
| 26.10.14 | 13,500 | ▲ 290 | +2.20% | 13,610 | 13,610 | 13,500 | 429 |
| 26.10.13 | 13,210 | ▼ 400 | -2.94% | 13,210 | 13,210 | 13,210 | 31 |
| 26.10.12 | 13,610 | ▼ 350 | -2.51% | 13,610 | 13,610 | 13,610 | 370 |
| 26.10.08 | 13,960 | ▲ 450 | +3.33% | 14,000 | 14,000 | 13,610 | 99 |
| 26.10.07 | 13,510 | ▼ 320 | -2.31% | 14,130 | 14,130 | 13,510 | 65 |
| 26.10.06 | 13,830 | ▲ 140 | +1.02% | 13,810 | 13,830 | 13,810 | 2 |
| 26.10.02 | 13,690 | ▲ 490 | +3.71% | 13,490 | 13,690 | 13,490 | 30 |
| 26.10.01 | 13,200 | ▲ 110 | +0.84% | 13,300 | 13,500 | 13,200 | 43 |
| 26.09.30 | 13,090 | ▼ 250 | -1.87% | 13,410 | 13,500 | 13,090 | 102 |
| 26.09.29 | 13,340 | ▲ 200 | +1.52% | 13,400 | 13,500 | 13,340 | 16 |
| 26.09.28 | 13,140 | ▼ 560 | -4.09% | 13,700 | 13,700 | 13,140 | 44 |
| 26.09.23 | 13,700 | ▲ 390 | +2.93% | 13,600 | 14,000 | 13,280 | 81 |
| 26.09.22 | 13,310 | ▲ 210 | +1.60% | 13,800 | 13,890 | 13,310 | 182 |
| 26.09.21 | 13,100 | ▼ 340 | -2.53% | 13,610 | 13,620 | 13,100 | 161 |
| 26.09.18 | 13,440 | ▼ 580 | -4.14% | 14,290 | 14,290 | 13,440 | 68 |
| 26.09.17 | 14,020 | ▼ 470 | -3.24% | 14,470 | 14,470 | 14,020 | 720 |