조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,365 | ▲ 95 | +0.67% | 14,525 | 15,770 | 13,800 | 32,740,108 |
| 26.05.14 | 14,270 | ▼ 35 | -0.24% | 14,640 | 14,900 | 13,922 | 9,120,105 |
| 26.05.13 | 14,305 | ▲ 320 | +2.29% | 14,095 | 14,435 | 13,765 | 14,290,518 |
| 26.05.12 | 13,985 | ▼ 235 | -1.65% | 14,600 | 15,450 | 13,220 | 23,402,510 |
| 26.05.11 | 14,220 | ▲ 770 | +5.72% | 13,450 | 14,565 | 13,060 | 15,399,330 |
| 26.05.08 | 13,450 | ▲ 1,065 | +8.60% | 12,815 | 13,760 | 12,815 | 18,491,525 |
| 26.05.07 | 12,385 | ▼ 290 | -2.29% | 12,680 | 12,930 | 12,370 | 5,672,896 |
| 26.05.06 | 12,675 | ▼ 185 | -1.44% | 12,875 | 12,900 | 12,475 | 6,287,004 |
| 26.05.04 | 12,860 | ▲ 105 | +0.82% | 13,100 | 13,105 | 12,805 | 5,324,642 |
| 26.04.30 | 12,755 | ▼ 50 | -0.39% | 13,500 | 13,580 | 12,645 | 8,998,757 |
| 26.04.29 | 12,805 | ▼ 115 | -0.89% | 12,995 | 13,195 | 12,705 | 4,491,779 |
| 26.04.28 | 12,920 | ▼ 80 | -0.62% | 13,295 | 13,295 | 12,685 | 5,619,928 |
| 26.04.27 | 13,000 | ▲ 965 | +8.02% | 12,230 | 13,185 | 12,155 | 15,977,240 |
| 26.04.24 | 12,035 | ▲ 365 | +3.13% | 11,670 | 12,185 | 11,510 | 5,993,049 |
| 26.04.23 | 11,670 | ▼ 140 | -1.19% | 11,955 | 12,090 | 11,480 | 3,547,129 |
| 26.04.22 | 11,810 | ▼ 60 | -0.51% | 11,840 | 11,865 | 11,565 | 2,014,004 |
| 26.04.21 | 11,870 | ▲ 15 | +0.13% | 12,050 | 12,060 | 11,710 | 2,805,603 |
| 26.04.20 | 11,855 | ▲ 5 | +0.04% | 11,730 | 12,120 | 11,615 | 2,458,578 |
| 26.04.17 | 11,850 | ▲ 60 | +0.51% | 12,030 | 12,070 | 11,730 | 4,078,862 |
| 26.04.16 | 11,790 | ▲ 245 | +2.12% | 11,810 | 12,065 | 11,720 | 5,666,421 |