조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,395 | ▼ 25 | -0.30% | 8,420 | 8,555 | 8,250 | 2,928,913 |
| 26.10.13 | 8,420 | ▼ 275 | -3.16% | 8,350 | 8,530 | 8,020 | 5,183,522 |
| 26.10.12 | 8,695 | ▼ 955 | -9.90% | 9,505 | 9,505 | 8,640 | 5,252,979 |
| 26.10.08 | 9,650 | ▼ 240 | -2.43% | 9,905 | 10,010 | 9,540 | 3,264,738 |
| 26.10.07 | 9,890 | ▼ 420 | -4.07% | 10,230 | 10,380 | 9,890 | 2,695,576 |
| 26.10.06 | 10,310 | ▲ 380 | +3.83% | 9,915 | 10,492 | 9,900 | 5,637,314 |
| 26.10.02 | 9,930 | ▲ 230 | +2.37% | 9,630 | 10,000 | 9,560 | 3,962,952 |
| 26.10.01 | 9,700 | ▲ 335 | +3.58% | 9,400 | 9,700 | 9,240 | 1,871,141 |
| 26.09.30 | 9,365 | ▼ 20 | -0.21% | 9,365 | 9,495 | 9,315 | 1,597,694 |
| 26.09.29 | 9,385 | ▼ 85 | -0.90% | 9,650 | 9,650 | 9,200 | 1,876,771 |
| 26.09.28 | 9,470 | ▼ 225 | -2.32% | 9,695 | 9,745 | 9,435 | 1,229,079 |
| 26.09.23 | 9,695 | ▼ 25 | -0.26% | 9,940 | 10,055 | 9,580 | 3,282,914 |
| 26.09.22 | 9,720 | ▼ 65 | -0.66% | 9,885 | 9,925 | 9,670 | 2,989,667 |
| 26.09.21 | 9,785 | ▲ 145 | +1.50% | 9,650 | 9,900 | 9,475 | 3,620,172 |
| 26.09.18 | 9,640 | ▲ 200 | +2.12% | 9,625 | 9,680 | 9,515 | 2,361,779 |
| 26.09.17 | 9,440 | ▲ 50 | +0.53% | 9,430 | 9,575 | 9,285 | 2,530,205 |
| 26.09.16 | 9,390 | ▼ 300 | -3.10% | 9,565 | 9,565 | 9,300 | 2,593,442 |
| 26.09.15 | 9,690 | ▲ 485 | +5.27% | 9,300 | 10,005 | 9,245 | 7,017,462 |
| 26.09.14 | 9,205 | ▼ 310 | -3.26% | 9,255 | 9,420 | 9,100 | 2,334,372 |
| 26.09.11 | 9,515 | ▼ 85 | -0.89% | 9,355 | 9,545 | 9,295 | 2,282,122 |