조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 11,545 | ▲ 295 | +2.62% | 11,655 | 11,655 | 11,350 | 2,962,648 |
| 26.04.14 | 11,250 | ▲ 490 | +4.55% | 11,025 | 11,390 | 10,940 | 2,536,430 |
| 26.04.13 | 10,760 | ▼ 215 | -1.96% | 10,735 | 10,865 | 10,605 | 1,911,646 |
| 26.04.10 | 10,975 | ▼ 110 | -0.99% | 11,300 | 11,305 | 10,950 | 1,569,610 |
| 26.04.09 | 11,085 | ▼ 225 | -1.99% | 11,320 | 11,400 | 10,945 | 2,017,418 |
| 26.04.08 | 11,310 | ▲ 1,010 | +9.81% | 10,815 | 11,310 | 10,790 | 2,875,291 |
