조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,665 | ▼ 435 | -3.32% | 13,360 | 13,360 | 12,530 | 4,054,470 |
| 26.06.15 | 13,100 | ▲ 280 | +2.18% | 13,230 | 13,420 | 13,000 | 3,995,467 |
| 26.06.12 | 12,820 | ▲ 420 | +3.39% | 12,950 | 13,765 | 12,680 | 12,564,203 |
| 26.06.11 | 12,400 | ▲ 400 | +3.33% | 11,540 | 12,400 | 11,260 | 7,332,984 |
| 26.06.10 | 12,000 | ▼ 625 | -4.95% | 12,450 | 12,995 | 11,650 | 6,118,653 |
| 26.06.09 | 12,625 | ▼ 305 | -2.36% | 13,290 | 13,410 | 12,085 | 9,935,452 |
| 26.06.08 | 12,930 | ▼ 1,220 | -8.62% | 12,740 | 13,950 | 12,700 | 8,635,550 |
| 26.06.05 | 14,150 | ▼ 820 | -5.48% | 14,150 | 14,540 | 13,365 | 15,845,910 |
| 26.06.04 | 14,970 | ▼ 1,305 | -8.02% | 15,200 | 15,475 | 14,600 | 16,427,106 |
| 26.06.02 | 16,275 | ▲ 115 | +0.71% | 16,785 | 17,170 | 14,945 | 18,152,002 |
| 26.06.01 | 16,160 | ▲ 2,315 | +16.72% | 14,800 | 16,315 | 14,795 | 19,335,001 |
| 26.05.29 | 13,845 | ▲ 1,125 | +8.84% | 13,190 | 13,860 | 12,890 | 9,572,271 |
| 26.05.28 | 12,720 | ▼ 480 | -3.64% | 13,450 | 13,700 | 12,185 | 8,985,150 |
| 26.05.27 | 13,200 | ▼ 235 | -1.75% | 13,370 | 13,410 | 12,820 | 6,528,653 |
| 26.05.26 | 13,435 | ▲ 115 | +0.86% | 13,715 | 13,815 | 13,400 | 5,681,921 |
| 26.05.22 | 13,320 | ▼ 40 | -0.30% | 13,330 | 13,480 | 13,000 | 7,250,400 |
| 26.05.21 | 13,360 | ▲ 1,735 | +14.92% | 12,140 | 13,440 | 12,060 | 13,643,944 |
| 26.05.20 | 11,625 | ▼ 505 | -4.16% | 12,005 | 12,110 | 11,260 | 8,641,208 |
| 26.05.19 | 12,130 | ▼ 1,365 | -10.11% | 13,160 | 13,260 | 11,945 | 12,689,132 |
| 26.05.18 | 13,495 | ▼ 870 | -6.06% | 14,465 | 14,540 | 13,210 | 12,993,044 |