조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,710 | ▼ 250 | -3.59% | 7,010 | 7,050 | 6,650 | 88,569 |
| 26.05.14 | 6,960 | ▲ 210 | +3.11% | 6,800 | 7,260 | 6,710 | 83,784 |
| 26.05.13 | 6,750 | ▼ 90 | -1.32% | 6,840 | 6,840 | 6,680 | 100,782 |
| 26.05.12 | 6,840 | ▼ 200 | -2.84% | 7,010 | 7,080 | 6,780 | 122,793 |
| 26.05.11 | 7,040 | ▼ 150 | -2.09% | 7,270 | 7,270 | 6,830 | 223,621 |
| 26.05.08 | 7,190 | ▼ 130 | -1.78% | 7,320 | 7,330 | 7,130 | 106,540 |
| 26.05.07 | 7,320 | ▲ 160 | +2.23% | 7,210 | 7,490 | 7,140 | 231,810 |
| 26.05.06 | 7,160 | ▼ 140 | -1.92% | 7,340 | 7,360 | 7,100 | 173,043 |
| 26.05.04 | 7,300 | ▲ 210 | +2.96% | 7,200 | 7,330 | 7,170 | 193,301 |
| 26.04.30 | 7,090 | ▲ 90 | +1.29% | 7,020 | 7,200 | 6,960 | 196,603 |
| 26.04.29 | 7,000 | ▲ 80 | +1.16% | 6,930 | 7,000 | 6,850 | 72,958 |
| 26.04.28 | 6,920 | ▼ 40 | -0.57% | 7,010 | 7,050 | 6,910 | 102,826 |
| 26.04.27 | 6,960 | ▼ 50 | -0.71% | 7,060 | 7,060 | 6,920 | 75,721 |
| 26.04.24 | 7,010 | ▲ 80 | +1.15% | 6,930 | 7,070 | 6,930 | 97,684 |
| 26.04.23 | 6,930 | ▲ 10 | +0.14% | 6,970 | 6,980 | 6,790 | 95,808 |
| 26.04.22 | 6,920 | ▼ 60 | -0.86% | 6,980 | 6,980 | 6,790 | 111,475 |
| 26.04.21 | 6,980 | - 0 | 0.00% | 6,980 | 7,020 | 6,900 | 127,099 |
| 26.04.20 | 6,980 | ▼ 50 | -0.71% | 7,030 | 7,030 | 6,910 | 83,921 |
| 26.04.17 | 7,030 | ▲ 50 | +0.72% | 7,030 | 7,050 | 6,905 | 70,318 |
| 26.04.16 | 6,980 | ▲ 10 | +0.14% | 7,010 | 7,040 | 6,940 | 72,483 |