조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,510 | ▼ 30 | -0.46% | 6,590 | 6,640 | 6,430 | 38,714 |
| 26.10.13 | 6,540 | ▼ 10 | -0.15% | 6,380 | 6,570 | 6,370 | 57,009 |
| 26.10.12 | 6,550 | - 0 | 0.00% | 6,590 | 6,700 | 6,430 | 64,202 |
| 26.10.08 | 6,550 | ▲ 50 | +0.77% | 6,510 | 6,590 | 6,430 | 27,377 |
| 26.10.07 | 6,500 | - 0 | 0.00% | 6,520 | 6,570 | 6,420 | 37,274 |
| 26.10.06 | 6,500 | ▼ 40 | -0.61% | 6,540 | 6,600 | 6,450 | 58,917 |
| 26.10.02 | 6,540 | ▲ 90 | +1.40% | 6,460 | 6,570 | 6,420 | 24,597 |
| 26.10.01 | 6,450 | ▲ 20 | +0.31% | 6,450 | 6,500 | 6,360 | 32,685 |
| 26.09.30 | 6,430 | ▲ 120 | +1.90% | 6,330 | 6,470 | 6,330 | 41,918 |
| 26.09.29 | 6,310 | ▼ 190 | -2.92% | 6,460 | 6,480 | 6,230 | 65,912 |
| 26.09.28 | 6,500 | ▼ 90 | -1.37% | 6,590 | 6,700 | 6,470 | 36,181 |
| 26.09.23 | 6,590 | ▼ 240 | -3.51% | 6,780 | 6,800 | 6,560 | 56,003 |
| 26.09.22 | 6,830 | ▲ 50 | +0.74% | 6,790 | 6,850 | 6,750 | 42,854 |
| 26.09.21 | 6,780 | ▲ 40 | +0.59% | 6,810 | 6,820 | 6,680 | 48,609 |
| 26.09.18 | 6,740 | ▼ 50 | -0.74% | 6,810 | 6,840 | 6,720 | 47,727 |
| 26.09.17 | 6,790 | ▲ 10 | +0.15% | 6,760 | 6,810 | 6,700 | 44,658 |
| 26.09.16 | 6,780 | ▲ 30 | +0.44% | 6,770 | 6,850 | 6,660 | 49,856 |
| 26.09.15 | 6,750 | - 0 | 0.00% | 6,720 | 6,860 | 6,680 | 95,438 |
| 26.09.14 | 6,750 | ▲ 130 | +1.96% | 6,680 | 6,940 | 6,670 | 120,829 |
| 26.09.11 | 6,620 | ▼ 70 | -1.05% | 6,690 | 6,740 | 6,570 | 41,101 |