조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,250 | - 0 | 0.00% | 6,250 | 6,350 | 6,130 | 54,478 |
| 26.06.15 | 6,250 | ▲ 100 | +1.63% | 6,410 | 6,550 | 6,160 | 69,205 |
| 26.06.12 | 6,150 | ▲ 130 | +2.16% | 6,160 | 6,320 | 6,150 | 31,545 |
| 26.06.11 | 6,020 | ▼ 30 | -0.50% | 6,060 | 6,100 | 5,960 | 19,355 |
| 26.06.10 | 6,050 | ▼ 10 | -0.17% | 6,060 | 6,140 | 5,890 | 94,634 |
| 26.06.09 | 6,060 | ▲ 250 | +4.30% | 5,890 | 6,220 | 5,700 | 48,449 |
| 26.06.08 | 5,810 | ▼ 290 | -4.75% | 6,030 | 6,030 | 5,730 | 145,783 |
| 26.06.05 | 6,100 | ▲ 90 | +1.50% | 5,990 | 6,100 | 5,890 | 47,894 |
| 26.06.04 | 6,010 | ▲ 90 | +1.52% | 5,920 | 6,070 | 5,810 | 56,480 |
| 26.06.02 | 5,920 | ▼ 20 | -0.34% | 5,950 | 5,950 | 5,710 | 46,613 |
| 26.06.01 | 5,940 | ▼ 190 | -3.10% | 6,200 | 6,210 | 5,890 | 124,533 |
| 26.05.29 | 6,130 | ▼ 90 | -1.45% | 6,220 | 6,280 | 6,040 | 65,106 |
| 26.05.28 | 6,220 | ▼ 140 | -2.20% | 6,380 | 6,450 | 6,100 | 90,709 |
| 26.05.27 | 6,360 | ▼ 20 | -0.31% | 6,440 | 6,440 | 6,240 | 108,254 |
| 26.05.26 | 6,380 | ▼ 230 | -3.48% | 6,640 | 6,690 | 6,370 | 79,684 |
| 26.05.22 | 6,610 | ▲ 170 | +2.64% | 6,530 | 6,630 | 6,510 | 25,337 |
| 26.05.21 | 6,440 | ▲ 20 | +0.31% | 6,430 | 6,570 | 6,430 | 34,784 |
| 26.05.20 | 6,420 | ▼ 120 | -1.83% | 6,660 | 6,660 | 6,350 | 64,249 |
| 26.05.19 | 6,540 | ▼ 100 | -1.51% | 6,690 | 6,760 | 6,480 | 28,328 |
| 26.05.18 | 6,640 | ▼ 70 | -1.04% | 6,730 | 6,730 | 6,420 | 123,060 |