조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,990 | ▲ 40 | +0.24% | 16,950 | 17,190 | 16,620 | 85,766 |
| 26.05.14 | 16,950 | ▲ 290 | +1.74% | 16,800 | 17,130 | 16,500 | 85,394 |
| 26.05.13 | 16,660 | ▼ 210 | -1.24% | 16,850 | 17,190 | 16,640 | 84,132 |
| 26.05.12 | 16,870 | ▼ 130 | -0.76% | 17,010 | 17,170 | 16,630 | 80,815 |
| 26.05.11 | 17,000 | ▼ 400 | -2.30% | 17,360 | 17,360 | 16,720 | 95,482 |
| 26.05.08 | 17,400 | ▲ 1,220 | +7.54% | 16,010 | 18,190 | 15,830 | 273,811 |
| 26.05.07 | 16,180 | - 0 | 0.00% | 16,270 | 16,300 | 15,700 | 33,472 |
| 26.05.06 | 16,180 | ▼ 30 | -0.19% | 16,250 | 16,300 | 16,060 | 42,585 |
| 26.05.04 | 16,210 | ▲ 140 | +0.87% | 16,320 | 16,640 | 16,100 | 71,795 |
| 26.04.30 | 16,070 | ▼ 290 | -1.77% | 16,540 | 16,540 | 16,070 | 36,749 |
| 26.04.29 | 16,360 | ▼ 280 | -1.68% | 16,410 | 16,410 | 16,070 | 44,572 |
| 26.04.28 | 16,640 | ▲ 580 | +3.61% | 16,180 | 16,690 | 16,100 | 62,994 |
| 26.04.27 | 16,060 | ▲ 80 | +0.50% | 16,030 | 16,090 | 15,930 | 35,608 |
| 26.04.24 | 15,980 | ▲ 280 | +1.78% | 15,750 | 16,030 | 15,750 | 37,770 |
| 26.04.23 | 15,700 | ▼ 220 | -1.38% | 16,200 | 16,200 | 15,640 | 30,745 |
| 26.04.22 | 15,920 | ▼ 70 | -0.44% | 15,960 | 15,980 | 15,650 | 58,006 |
| 26.04.21 | 15,990 | ▼ 70 | -0.44% | 16,230 | 16,250 | 15,910 | 30,211 |
| 26.04.20 | 16,060 | ▼ 50 | -0.31% | 16,500 | 16,500 | 15,930 | 48,120 |
| 26.04.17 | 16,110 | ▲ 110 | +0.69% | 16,240 | 16,240 | 15,800 | 30,647 |
| 26.04.16 | 16,000 | ▲ 280 | +1.78% | 15,730 | 16,110 | 15,730 | 21,951 |