본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,720▲ 120+0.77%15,75015,92015,63030,714
26.04.1415,600▼ 150-0.95%15,89015,99015,56035,582
26.04.1315,750▼ 410-2.54%16,20016,20015,62075,932
26.04.1016,160▼ 520-3.12%16,80016,88015,82097,042
26.04.0916,680▲ 300+1.83%16,39017,20016,39063,649
26.04.0816,380- 00.00%16,38016,38016,3800