조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,210 | ▼ 70 | -0.46% | 15,290 | 15,600 | 15,140 | 43,293 |
| 26.06.15 | 15,280 | ▼ 50 | -0.33% | 15,750 | 15,750 | 15,280 | 36,156 |
| 26.06.12 | 15,330 | ▲ 460 | +3.09% | 15,050 | 15,350 | 14,990 | 30,487 |
| 26.06.11 | 14,870 | ▲ 260 | +1.78% | 14,620 | 14,940 | 14,200 | 25,314 |
| 26.06.10 | 14,610 | ▲ 10 | +0.07% | 14,750 | 14,750 | 14,350 | 24,651 |
| 26.06.09 | 14,600 | ▲ 590 | +4.21% | 14,550 | 14,670 | 14,120 | 27,212 |
| 26.06.08 | 14,010 | ▼ 530 | -3.65% | 14,580 | 14,580 | 13,910 | 32,201 |
| 26.06.05 | 14,540 | ▼ 80 | -0.55% | 14,990 | 14,990 | 14,330 | 28,450 |
| 26.06.04 | 14,620 | ▼ 100 | -0.68% | 14,570 | 14,880 | 14,570 | 30,077 |
| 26.06.02 | 14,720 | ▼ 70 | -0.47% | 14,790 | 15,250 | 14,450 | 41,091 |
| 26.06.01 | 14,790 | ▼ 330 | -2.18% | 15,120 | 15,330 | 14,760 | 61,719 |
| 26.05.29 | 15,120 | ▼ 360 | -2.33% | 15,490 | 15,700 | 15,030 | 63,680 |
| 26.05.28 | 15,480 | ▼ 100 | -0.64% | 15,660 | 15,850 | 15,200 | 49,459 |
| 26.05.27 | 15,580 | ▼ 380 | -2.38% | 16,050 | 16,050 | 15,580 | 67,758 |
| 26.05.26 | 15,960 | ▼ 530 | -3.21% | 16,510 | 16,680 | 15,910 | 87,146 |
| 26.05.22 | 16,490 | ▲ 390 | +2.42% | 16,110 | 16,500 | 16,100 | 28,101 |
| 26.05.21 | 16,100 | ▼ 20 | -0.12% | 16,350 | 16,650 | 16,090 | 51,434 |
| 26.05.20 | 16,120 | ▼ 410 | -2.48% | 16,550 | 16,670 | 16,000 | 49,161 |
| 26.05.19 | 16,530 | ▼ 350 | -2.07% | 16,990 | 17,060 | 16,350 | 47,127 |
| 26.05.18 | 16,880 | ▼ 110 | -0.65% | 17,010 | 17,260 | 16,250 | 82,030 |