조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,340 | ▲ 40 | +0.28% | 14,160 | 14,560 | 14,070 | 9,519 |
| 26.10.13 | 14,300 | ▼ 50 | -0.35% | 14,360 | 14,360 | 14,020 | 14,776 |
| 26.10.12 | 14,350 | ▼ 220 | -1.51% | 14,560 | 14,860 | 14,310 | 25,466 |
| 26.10.08 | 14,570 | ▼ 40 | -0.27% | 14,610 | 14,760 | 14,500 | 21,196 |
| 26.10.07 | 14,610 | ▲ 20 | +0.14% | 14,680 | 14,720 | 14,560 | 9,885 |
| 26.10.06 | 14,590 | ▼ 180 | -1.22% | 14,850 | 14,850 | 14,560 | 11,177 |
| 26.10.02 | 14,770 | ▲ 80 | +0.54% | 14,700 | 14,860 | 14,690 | 9,805 |
| 26.10.01 | 14,690 | ▼ 10 | -0.07% | 14,600 | 14,900 | 14,600 | 19,146 |
| 26.09.30 | 14,700 | ▲ 40 | +0.27% | 14,800 | 14,800 | 14,650 | 5,569 |
| 26.09.29 | 14,660 | ▼ 50 | -0.34% | 14,650 | 14,800 | 14,590 | 9,408 |
| 26.09.28 | 14,710 | ▲ 140 | +0.96% | 14,800 | 14,800 | 14,500 | 10,187 |
| 26.09.23 | 14,570 | ▲ 100 | +0.69% | 14,510 | 14,770 | 14,510 | 7,216 |
| 26.09.22 | 14,470 | ▲ 70 | +0.49% | 14,490 | 14,530 | 14,430 | 5,188 |
| 26.09.21 | 14,400 | - 0 | 0.00% | 14,390 | 14,690 | 14,370 | 11,133 |
| 26.09.18 | 14,400 | ▼ 50 | -0.35% | 14,750 | 14,750 | 14,400 | 26,526 |
| 26.09.17 | 14,450 | ▼ 60 | -0.41% | 14,500 | 14,510 | 14,370 | 12,126 |
| 26.09.16 | 14,510 | ▼ 250 | -1.69% | 14,760 | 14,850 | 14,510 | 25,194 |
| 26.09.15 | 14,760 | ▼ 60 | -0.40% | 14,790 | 14,790 | 14,580 | 11,577 |
| 26.09.14 | 14,820 | ▼ 20 | -0.13% | 14,740 | 14,890 | 14,620 | 13,498 |
| 26.09.11 | 14,840 | ▲ 340 | +2.34% | 14,500 | 14,850 | 14,490 | 20,908 |