조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,985 | ▲ 410 | +15.92% | 4,260 | 4,260 | 2,985 | 6,401,208 |
| 26.05.14 | 2,575 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.13 | 2,575 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.12 | 2,575 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.11 | 2,575 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.08 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.05.07 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.05.06 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.05.04 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.30 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.29 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.28 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.27 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.24 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.23 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.22 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.21 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.20 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.17 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |
| 26.04.16 | 2,575 | - 0 | 0.00% | 2,575 | 2,575 | 2,575 | 0 |