조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,165 | - 0 | 0.00% | 2,105 | 2,265 | 2,105 | 31,889 |
| 26.10.13 | 2,165 | ▲ 35 | +1.64% | 2,065 | 2,190 | 2,065 | 56,394 |
| 26.10.12 | 2,130 | ▼ 85 | -3.84% | 2,205 | 2,280 | 2,130 | 49,117 |
| 26.10.08 | 2,215 | ▲ 25 | +1.14% | 2,240 | 2,255 | 2,150 | 38,269 |
| 26.10.07 | 2,190 | ▼ 125 | -5.40% | 2,310 | 2,320 | 2,190 | 118,081 |
| 26.10.06 | 2,315 | ▼ 80 | -3.34% | 2,380 | 2,410 | 2,205 | 125,125 |
| 26.10.02 | 2,395 | ▼ 15 | -0.62% | 2,425 | 2,440 | 2,350 | 134,182 |
| 26.10.01 | 2,410 | ▲ 130 | +5.70% | 2,280 | 2,425 | 2,225 | 150,061 |
| 26.09.30 | 2,280 | ▲ 145 | +6.79% | 2,140 | 2,285 | 2,140 | 72,652 |
| 26.09.29 | 2,135 | ▲ 35 | +1.67% | 2,090 | 2,150 | 2,035 | 55,653 |
| 26.09.28 | 2,100 | ▼ 10 | -0.47% | 2,095 | 2,240 | 2,080 | 92,754 |
| 26.09.23 | 2,110 | - 0 | 0.00% | 2,110 | 2,155 | 2,060 | 70,965 |
| 26.09.22 | 2,110 | ▼ 105 | -4.74% | 2,215 | 2,285 | 2,100 | 118,780 |
| 26.09.21 | 2,215 | ▲ 20 | +0.91% | 2,220 | 2,270 | 2,115 | 126,885 |
| 26.09.18 | 2,195 | ▲ 90 | +4.28% | 2,105 | 2,220 | 2,090 | 111,743 |
| 26.09.17 | 2,105 | ▼ 30 | -1.41% | 2,115 | 2,160 | 2,065 | 48,104 |
| 26.09.16 | 2,135 | ▲ 55 | +2.64% | 2,095 | 2,155 | 2,000 | 119,992 |
| 26.09.15 | 2,080 | ▲ 45 | +2.21% | 2,035 | 2,140 | 2,000 | 80,498 |
| 26.09.14 | 2,035 | ▲ 176 | +9.47% | 1,859 | 2,225 | 1,859 | 347,967 |
| 26.09.11 | 1,859 | ▲ 9 | +0.49% | 1,851 | 1,881 | 1,800 | 66,101 |
