본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,205▲ 90+4.26%2,1152,2852,005330,989
26.06.152,115▲ 75+3.68%2,1002,2152,070380,264
26.06.122,040▼ 30-1.45%2,0802,1502,020175,113
26.06.112,070▼ 10-0.48%2,0802,1501,964326,271
26.06.102,080▲ 55+2.72%1,9962,2501,995373,526
26.06.092,025▼ 65-3.11%2,0902,2002,000323,246
26.06.082,090▼ 265-11.25%2,2002,2452,080367,191
26.06.052,355▼ 40-1.67%2,3952,4152,245158,321
26.06.042,395▲ 65+2.79%2,2902,4452,290159,343
26.06.022,330- 00.00%2,2852,4452,105629,509
26.06.012,330▼ 95-3.92%2,4052,4402,265585,586
26.05.292,425▲ 80+3.41%2,3402,5402,275759,704
26.05.282,345▼ 150-6.01%2,4952,4952,270457,929
26.05.272,495▼ 5-0.20%2,5002,5102,265700,560
26.05.262,500▼ 25-0.99%2,5052,6102,400783,058
26.05.222,525▲ 220+9.54%2,3052,5752,260819,954
26.05.212,305▼ 225-8.89%2,5502,5502,3001,488,837
26.05.202,530▼ 90-3.44%2,5102,6502,4051,077,073
26.05.192,620▼ 280-9.66%2,8502,8502,5051,354,072
26.05.182,900▼ 85-2.85%2,5703,1452,3753,666,358