본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,165- 00.00%2,1052,2652,10531,889
26.10.132,165▲ 35+1.64%2,0652,1902,06556,394
26.10.122,130▼ 85-3.84%2,2052,2802,13049,117
26.10.082,215▲ 25+1.14%2,2402,2552,15038,269
26.10.072,190▼ 125-5.40%2,3102,3202,190118,081
26.10.062,315▼ 80-3.34%2,3802,4102,205125,125
26.10.022,395▼ 15-0.62%2,4252,4402,350134,182
26.10.012,410▲ 130+5.70%2,2802,4252,225150,061
26.09.302,280▲ 145+6.79%2,1402,2852,14072,652
26.09.292,135▲ 35+1.67%2,0902,1502,03555,653
26.09.282,100▼ 10-0.47%2,0952,2402,08092,754
26.09.232,110- 00.00%2,1102,1552,06070,965
26.09.222,110▼ 105-4.74%2,2152,2852,100118,780
26.09.212,215▲ 20+0.91%2,2202,2702,115126,885
26.09.182,195▲ 90+4.28%2,1052,2202,090111,743
26.09.172,105▼ 30-1.41%2,1152,1602,06548,104
26.09.162,135▲ 55+2.64%2,0952,1552,000119,992
26.09.152,080▲ 45+2.21%2,0352,1402,00080,498
26.09.142,035▲ 176+9.47%1,8592,2251,859347,967
26.09.111,859▲ 9+0.49%1,8511,8811,80066,101