조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,400 | ▼ 320 | -3.67% | 8,790 | 8,970 | 8,170 | 1,122,562 |
| 26.05.14 | 8,720 | ▼ 180 | -2.02% | 9,040 | 9,070 | 8,590 | 972,802 |
| 26.05.13 | 8,900 | ▲ 170 | +1.95% | 8,730 | 9,070 | 8,630 | 967,292 |
| 26.05.12 | 8,730 | ▼ 150 | -1.69% | 9,210 | 9,480 | 8,290 | 2,763,501 |
| 26.05.11 | 8,880 | ▼ 220 | -2.42% | 9,200 | 9,200 | 8,870 | 1,079,092 |
| 26.05.08 | 9,100 | ▲ 180 | +2.02% | 9,000 | 9,300 | 8,770 | 1,560,302 |
| 26.05.07 | 8,920 | ▲ 30 | +0.34% | 9,150 | 9,400 | 8,920 | 1,521,530 |
| 26.05.06 | 8,890 | ▼ 160 | -1.77% | 9,080 | 9,090 | 8,860 | 682,159 |
| 26.05.04 | 9,050 | ▲ 160 | +1.80% | 9,100 | 9,200 | 9,030 | 643,459 |
| 26.04.30 | 8,890 | ▼ 340 | -3.68% | 9,230 | 9,240 | 8,870 | 875,725 |
| 26.04.29 | 9,230 | ▲ 70 | +0.76% | 9,160 | 9,340 | 9,050 | 877,880 |
| 26.04.28 | 9,160 | ▼ 160 | -1.72% | 9,310 | 9,370 | 9,150 | 1,120,338 |
| 26.04.27 | 9,320 | ▲ 370 | +4.13% | 9,060 | 9,390 | 9,020 | 1,340,119 |
| 26.04.24 | 8,950 | ▼ 60 | -0.67% | 9,030 | 9,030 | 8,850 | 597,351 |
| 26.04.23 | 9,010 | ▼ 190 | -2.07% | 9,370 | 9,370 | 8,870 | 1,076,353 |
| 26.04.22 | 9,200 | ▲ 80 | +0.88% | 9,490 | 9,490 | 8,990 | 1,528,890 |
| 26.04.21 | 9,120 | ▲ 280 | +3.17% | 8,930 | 9,140 | 8,900 | 911,890 |
| 26.04.20 | 8,840 | ▼ 180 | -2.00% | 8,980 | 9,040 | 8,840 | 409,142 |
| 26.04.17 | 9,020 | ▼ 30 | -0.33% | 9,090 | 9,110 | 8,800 | 363,662 |
| 26.04.16 | 9,050 | ▲ 130 | +1.46% | 9,200 | 9,210 | 9,000 | 568,857 |