조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,570 | ▲ 50 | +0.91% | 5,540 | 5,750 | 5,540 | 176,423 |
| 26.10.13 | 5,520 | ▼ 90 | -1.60% | 5,500 | 5,600 | 5,320 | 219,540 |
| 26.10.12 | 5,610 | ▼ 200 | -3.44% | 5,760 | 5,880 | 5,600 | 163,360 |
| 26.10.08 | 5,810 | ▼ 110 | -1.86% | 5,930 | 5,990 | 5,800 | 117,347 |
| 26.10.07 | 5,920 | ▼ 80 | -1.33% | 6,030 | 6,040 | 5,920 | 104,676 |
| 26.10.06 | 6,000 | ▲ 80 | +1.35% | 5,930 | 6,050 | 5,930 | 173,996 |
| 26.10.02 | 5,920 | ▲ 50 | +0.85% | 5,870 | 6,010 | 5,830 | 163,328 |
| 26.10.01 | 5,870 | ▲ 150 | +2.62% | 5,770 | 5,870 | 5,760 | 166,181 |
| 26.09.30 | 5,720 | ▼ 70 | -1.21% | 5,840 | 5,880 | 5,710 | 121,752 |
| 26.09.29 | 5,790 | ▼ 50 | -0.86% | 5,870 | 5,870 | 5,740 | 111,124 |
| 26.09.28 | 5,840 | ▲ 80 | +1.39% | 5,730 | 5,880 | 5,730 | 116,708 |
| 26.09.23 | 5,760 | ▼ 70 | -1.20% | 5,840 | 5,860 | 5,740 | 101,555 |
| 26.09.22 | 5,830 | ▼ 40 | -0.68% | 5,920 | 5,980 | 5,820 | 194,099 |
| 26.09.21 | 5,870 | ▼ 100 | -1.68% | 5,950 | 5,950 | 5,760 | 141,599 |
| 26.09.18 | 5,970 | - 0 | 0.00% | 6,040 | 6,070 | 5,950 | 190,285 |
| 26.09.17 | 5,970 | ▼ 10 | -0.17% | 5,990 | 6,010 | 5,930 | 69,211 |
| 26.09.16 | 5,980 | ▼ 10 | -0.17% | 6,000 | 6,010 | 5,930 | 92,773 |
| 26.09.15 | 5,990 | ▼ 40 | -0.66% | 5,960 | 6,100 | 5,950 | 103,580 |
| 26.09.14 | 6,030 | ▲ 10 | +0.17% | 5,970 | 6,080 | 5,910 | 111,926 |
| 26.09.11 | 6,020 | ▼ 200 | -3.22% | 6,040 | 6,100 | 6,010 | 199,119 |