조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,330 | ▲ 150 | +2.09% | 7,750 | 7,750 | 7,210 | 882,265 |
| 26.06.15 | 7,180 | ▲ 270 | +3.91% | 7,170 | 7,240 | 7,070 | 261,894 |
| 26.06.12 | 6,910 | ▲ 300 | +4.54% | 6,870 | 7,150 | 6,820 | 443,757 |
| 26.06.11 | 6,610 | ▲ 140 | +2.16% | 6,280 | 6,610 | 6,200 | 692,256 |
| 26.06.10 | 6,470 | ▼ 190 | -2.85% | 6,540 | 6,730 | 6,310 | 409,727 |
| 26.06.09 | 6,660 | ▲ 370 | +5.88% | 6,340 | 6,770 | 6,340 | 484,947 |
| 26.06.08 | 6,290 | ▼ 420 | -6.26% | 6,290 | 6,480 | 6,180 | 541,615 |
| 26.06.05 | 6,710 | ▼ 250 | -3.59% | 6,900 | 6,940 | 6,570 | 442,685 |
| 26.06.04 | 6,960 | ▼ 60 | -0.85% | 6,880 | 7,110 | 6,830 | 439,321 |
| 26.06.02 | 7,020 | ▼ 120 | -1.68% | 7,020 | 7,080 | 6,780 | 763,985 |
| 26.06.01 | 7,140 | ▼ 250 | -3.38% | 7,290 | 7,320 | 7,090 | 819,595 |
| 26.05.29 | 7,390 | ▼ 150 | -1.99% | 7,630 | 7,670 | 7,320 | 586,203 |
| 26.05.28 | 7,540 | ▼ 160 | -2.08% | 7,800 | 7,860 | 7,300 | 600,737 |
| 26.05.27 | 7,700 | ▼ 330 | -4.11% | 8,050 | 8,050 | 7,620 | 586,692 |
| 26.05.26 | 8,030 | ▼ 180 | -2.19% | 8,400 | 8,450 | 7,990 | 698,961 |
| 26.05.22 | 8,210 | ▲ 270 | +3.40% | 8,010 | 8,250 | 7,930 | 663,662 |
| 26.05.21 | 7,940 | ▲ 540 | +7.30% | 7,600 | 8,040 | 7,600 | 810,202 |
| 26.05.20 | 7,400 | ▼ 350 | -4.52% | 7,610 | 7,670 | 7,290 | 533,032 |
| 26.05.19 | 7,750 | ▼ 360 | -4.44% | 8,090 | 8,120 | 7,610 | 552,166 |
| 26.05.18 | 8,110 | ▼ 290 | -3.45% | 8,180 | 8,240 | 7,760 | 784,386 |