조회 기간
일별 시세최근 70거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,956 | ▲ 1 | +0.05% | 1,955 | 1,956 | 1,950 | 5,399 |
| 26.10.13 | 1,955 | - 0 | 0.00% | 1,954 | 1,955 | 1,950 | 44,527 |
| 26.10.12 | 1,955 | - 0 | 0.00% | 1,943 | 1,955 | 1,943 | 15,788 |
| 26.10.08 | 1,955 | ▲ 2 | +0.10% | 1,953 | 1,955 | 1,951 | 36,335 |
| 26.10.07 | 1,953 | - 0 | 0.00% | 1,952 | 1,955 | 1,945 | 6,225 |
| 26.10.06 | 1,953 | ▲ 1 | +0.05% | 1,941 | 1,959 | 1,941 | 57,017 |
| 26.10.02 | 1,952 | ▲ 1 | +0.05% | 1,945 | 1,954 | 1,942 | 8,488 |
| 26.10.01 | 1,951 | ▲ 8 | +0.41% | 1,940 | 1,954 | 1,940 | 21,367 |
| 26.09.30 | 1,943 | ▼ 1 | -0.05% | 1,944 | 1,949 | 1,935 | 19,215 |
| 26.09.29 | 1,944 | ▼ 4 | -0.21% | 1,935 | 1,948 | 1,935 | 30,159 |
| 26.09.28 | 1,948 | ▲ 3 | +0.15% | 1,941 | 1,950 | 1,941 | 6,130 |
| 26.09.23 | 1,945 | ▼ 5 | -0.26% | 1,950 | 1,954 | 1,942 | 52,487 |
| 26.09.22 | 1,950 | - 0 | 0.00% | 1,958 | 1,958 | 1,945 | 44,005 |
| 26.09.21 | 1,950 | ▼ 4 | -0.20% | 1,951 | 1,954 | 1,950 | 13,815 |
| 26.09.18 | 1,954 | ▼ 1 | -0.05% | 1,957 | 1,957 | 1,948 | 8,676 |
| 26.09.17 | 1,955 | ▲ 1 | +0.05% | 1,955 | 1,955 | 1,952 | 7,583 |
| 26.09.16 | 1,954 | ▼ 4 | -0.20% | 1,957 | 1,959 | 1,953 | 10,933 |
| 26.09.15 | 1,958 | ▲ 3 | +0.15% | 1,954 | 1,959 | 1,948 | 50,983 |
| 26.09.14 | 1,955 | ▲ 6 | +0.31% | 1,950 | 1,957 | 1,943 | 54,646 |
| 26.09.11 | 1,949 | ▼ 10 | -0.51% | 1,951 | 1,959 | 1,948 | 77,110 |