조회 기간
일별 시세최근 70거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,952 | ▼ 2 | -0.10% | 1,951 | 1,954 | 1,949 | 54,559 |
| 26.07.13 | 1,954 | ▼ 1 | -0.05% | 1,956 | 1,957 | 1,948 | 162,623 |
| 26.07.10 | 1,955 | ▼ 3 | -0.15% | 1,955 | 1,958 | 1,955 | 63,490 |
| 26.07.09 | 1,958 | ▲ 4 | +0.20% | 1,950 | 1,958 | 1,950 | 121,704 |
| 26.07.08 | 1,954 | - 0 | 0.00% | 1,948 | 1,955 | 1,948 | 83,011 |
| 26.07.07 | 1,954 | ▲ 5 | +0.26% | 1,948 | 1,956 | 1,948 | 273,960 |
| 26.07.06 | 1,949 | ▲ 4 | +0.21% | 1,945 | 1,952 | 1,945 | 172,245 |
| 26.07.03 | 1,945 | ▼ 1 | -0.05% | 1,946 | 1,953 | 1,945 | 225,320 |
| 26.07.02 | 1,946 | ▼ 5 | -0.26% | 1,948 | 1,954 | 1,944 | 616,054 |
| 26.07.01 | 1,951 | ▲ 10 | +0.52% | 1,941 | 1,954 | 1,937 | 2,455,108 |