조회 기간
일별 시세최근 70거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,959 | - 0 | 0.00% | 1,959 | 1,962 | 1,952 | 20,756 |
| 26.09.09 | 1,959 | ▲ 5 | +0.26% | 1,952 | 1,960 | 1,952 | 14,903 |
| 26.09.08 | 1,954 | ▼ 2 | -0.10% | 1,953 | 1,962 | 1,953 | 28,082 |
| 26.09.07 | 1,956 | ▲ 3 | +0.15% | 1,952 | 1,962 | 1,952 | 22,034 |
| 26.09.04 | 1,953 | ▼ 4 | -0.20% | 1,951 | 1,961 | 1,951 | 23,015 |
| 26.09.03 | 1,957 | ▼ 1 | -0.05% | 1,958 | 1,960 | 1,951 | 7,028 |
| 26.09.02 | 1,958 | - 0 | 0.00% | 1,957 | 1,963 | 1,949 | 42,376 |
| 26.09.01 | 1,958 | - 0 | 0.00% | 1,952 | 1,959 | 1,951 | 28,682 |
| 26.08.31 | 1,958 | ▲ 4 | +0.20% | 1,950 | 1,962 | 1,950 | 17,925 |
| 26.08.28 | 1,954 | ▼ 4 | -0.20% | 1,957 | 1,958 | 1,953 | 6,783 |
| 26.08.27 | 1,958 | - 0 | 0.00% | 1,952 | 1,962 | 1,952 | 8,454 |
| 26.08.26 | 1,958 | ▼ 2 | -0.10% | 1,952 | 1,961 | 1,952 | 27,350 |
| 26.08.25 | 1,960 | ▲ 6 | +0.31% | 1,953 | 1,961 | 1,949 | 38,119 |
| 26.08.24 | 1,954 | ▲ 1 | +0.05% | 1,949 | 1,955 | 1,949 | 25,948 |
| 26.08.21 | 1,953 | ▲ 3 | +0.15% | 1,950 | 1,955 | 1,948 | 33,839 |
| 26.08.20 | 1,950 | - 0 | 0.00% | 1,949 | 1,950 | 1,948 | 10,651 |
| 26.08.19 | 1,950 | ▼ 2 | -0.10% | 1,948 | 1,957 | 1,947 | 9,493 |
| 26.08.18 | 1,952 | ▲ 2 | +0.10% | 1,948 | 1,953 | 1,948 | 6,672 |
| 26.08.14 | 1,950 | ▼ 3 | -0.15% | 1,955 | 1,955 | 1,949 | 17,229 |
| 26.08.13 | 1,953 | ▼ 1 | -0.05% | 1,954 | 1,954 | 1,949 | 11,863 |