조회 기간
일별 시세최근 70거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,954 | ▲ 1 | +0.05% | 1,950 | 1,955 | 1,950 | 11,163 |
| 26.08.11 | 1,953 | - 0 | 0.00% | 1,952 | 1,955 | 1,948 | 9,581 |
| 26.08.10 | 1,953 | ▲ 3 | +0.15% | 1,950 | 1,954 | 1,946 | 82,539 |
| 26.08.07 | 1,950 | - 0 | 0.00% | 1,947 | 1,950 | 1,942 | 40,568 |
| 26.08.06 | 1,950 | - 0 | 0.00% | 1,947 | 1,951 | 1,944 | 9,336 |
| 26.08.05 | 1,950 | ▼ 1 | -0.05% | 1,946 | 1,951 | 1,945 | 15,273 |
| 26.08.04 | 1,951 | ▲ 2 | +0.10% | 1,949 | 1,951 | 1,947 | 21,881 |
| 26.08.03 | 1,949 | - 0 | 0.00% | 1,946 | 1,954 | 1,945 | 38,351 |
| 26.07.31 | 1,949 | ▼ 4 | -0.20% | 1,946 | 1,950 | 1,945 | 36,622 |
| 26.07.30 | 1,953 | ▲ 1 | +0.05% | 1,956 | 1,956 | 1,947 | 62,845 |
| 26.07.29 | 1,952 | ▲ 3 | +0.15% | 1,946 | 1,953 | 1,945 | 62,510 |
| 26.07.28 | 1,949 | ▼ 3 | -0.15% | 1,955 | 1,955 | 1,946 | 27,468 |
| 26.07.27 | 1,952 | ▲ 5 | +0.26% | 1,947 | 1,952 | 1,947 | 18,252 |
| 26.07.24 | 1,947 | ▼ 1 | -0.05% | 1,947 | 1,950 | 1,947 | 35,334 |
| 26.07.23 | 1,948 | ▼ 3 | -0.15% | 1,951 | 1,957 | 1,948 | 66,822 |
| 26.07.22 | 1,951 | ▲ 2 | +0.10% | 1,949 | 1,954 | 1,946 | 29,674 |
| 26.07.21 | 1,949 | ▼ 1 | -0.05% | 1,947 | 1,950 | 1,946 | 29,807 |
| 26.07.20 | 1,950 | ▼ 1 | -0.05% | 1,951 | 1,955 | 1,947 | 32,858 |
| 26.07.16 | 1,951 | ▼ 4 | -0.20% | 1,955 | 1,955 | 1,948 | 36,209 |
| 26.07.15 | 1,955 | ▲ 3 | +0.15% | 1,950 | 1,958 | 1,949 | 57,105 |