조회 기간
일별 시세최근 77거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,940 | ▲ 12 | +0.62% | 1,922 | 1,943 | 1,922 | 19,950 |
| 26.10.13 | 1,928 | ▼ 11 | -0.57% | 1,930 | 1,942 | 1,926 | 27,002 |
| 26.10.12 | 1,939 | ▼ 1 | -0.05% | 1,923 | 1,940 | 1,923 | 5,332 |
| 26.10.08 | 1,940 | - 0 | 0.00% | 1,939 | 1,943 | 1,936 | 6,064 |
| 26.10.07 | 1,940 | ▼ 2 | -0.10% | 1,934 | 1,943 | 1,933 | 10,516 |
| 26.10.06 | 1,942 | ▲ 3 | +0.15% | 1,932 | 1,946 | 1,932 | 4,214 |
| 26.10.02 | 1,939 | ▼ 3 | -0.15% | 1,929 | 1,942 | 1,929 | 11,258 |
| 26.10.01 | 1,942 | ▲ 6 | +0.31% | 1,927 | 1,942 | 1,927 | 12,541 |
| 26.09.30 | 1,936 | ▲ 4 | +0.21% | 1,926 | 1,938 | 1,926 | 14,651 |
| 26.09.29 | 1,932 | ▼ 5 | -0.26% | 1,937 | 1,942 | 1,921 | 44,398 |
| 26.09.28 | 1,937 | ▲ 2 | +0.10% | 1,931 | 1,941 | 1,920 | 19,359 |
| 26.09.23 | 1,935 | ▲ 2 | +0.10% | 1,933 | 1,944 | 1,925 | 54,653 |
| 26.09.22 | 1,933 | ▼ 13 | -0.67% | 1,942 | 1,946 | 1,933 | 43,298 |
| 26.09.21 | 1,946 | - 0 | 0.00% | 1,942 | 1,947 | 1,941 | 17,787 |
| 26.09.18 | 1,946 | ▼ 2 | -0.10% | 1,943 | 1,948 | 1,942 | 5,996 |
| 26.09.17 | 1,948 | ▼ 1 | -0.05% | 1,950 | 1,950 | 1,943 | 12,518 |
| 26.09.16 | 1,949 | ▼ 1 | -0.05% | 1,953 | 1,953 | 1,942 | 5,965 |
| 26.09.15 | 1,950 | ▲ 1 | +0.05% | 1,946 | 1,951 | 1,944 | 60,271 |
| 26.09.14 | 1,949 | ▲ 1 | +0.05% | 1,948 | 1,950 | 1,936 | 111,124 |
| 26.09.11 | 1,948 | ▼ 2 | -0.10% | 1,950 | 1,950 | 1,942 | 7,700 |